ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 25-Oct-2017

Day Change Summary
	Previous	Current
	24-Oct-2017	25-Oct-2017	Change	Change %	Previous Week
Open	124-310	124-205	-0-105	-0.3%	125-230
High	125-005	124-220	-0-105	-0.3%	125-235
Low	124-180	124-060	-0-120	-0.3%	124-250
Close	124-235	124-145	-0-090	-0.2%	124-265
Range	0-145	0-160	0-015	10.4%	0-305
ATR	0-131	0-134	0-003	2.4%	0-000
Volume	1,353,951	2,025,047	671,096	49.6%	6,502,565

Daily Pivots for day following 25-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-302	125-223	124-233
R3	125-142	125-063	124-189
R2	124-302	124-302	124-174
R1	124-223	124-223	124-160	124-182
PP	124-142	124-142	124-142	124-121
S1	124-063	124-063	124-130	124-022
S2	123-302	123-302	124-116
S3	123-142	123-223	124-101
S4	122-302	123-063	124-057

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-312	127-113	125-113
R3	127-007	126-128	125-029
R2	126-022	126-022	125-001
R1	125-143	125-143	124-293	125-090
PP	125-037	125-037	125-037	125-010
S1	124-158	124-158	124-237	124-105
S2	124-052	124-052	124-209
S3	123-067	123-173	124-181
S4	122-082	122-188	124-097

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-160	124-060	1-100	1.1%	0-147	0.4%	20%	False	True	1,505,090
10	125-255	124-060	1-195	1.3%	0-132	0.3%	17%	False	True	1,339,933
20	125-255	124-060	1-195	1.3%	0-129	0.3%	17%	False	True	1,287,939
40	127-285	124-060	3-225	3.0%	0-135	0.3%	7%	False	True	1,308,550
60	127-285	124-060	3-225	3.0%	0-132	0.3%	7%	False	True	979,048
80	127-285	124-060	3-225	3.0%	0-131	0.3%	7%	False	True	734,939
100	127-285	124-060	3-225	3.0%	0-124	0.3%	7%	False	True	587,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-260
2.618	125-319
1.618	125-159
1.000	125-060
0.618	124-319
HIGH	124-220
0.618	124-159
0.500	124-140
0.382	124-121
LOW	124-060
0.618	123-281
1.000	123-220
1.618	123-121
2.618	122-281
4.250	122-020

Fisher Pivots for day following 25-Oct-2017
Pivot	1 day	3 day
R1	124-143	124-192
PP	124-142	124-177
S1	124-140	124-161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols