ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 06-Nov-2017

Day Change Summary
	Previous	Current
	03-Nov-2017	06-Nov-2017	Change	Change %	Previous Week
Open	125-050	125-075	0-025	0.1%	124-235
High	125-130	125-135	0-005	0.0%	125-130
Low	125-005	125-035	0-030	0.1%	124-230
Close	125-050	125-115	0-065	0.2%	125-050
Range	0-125	0-100	-0-025	-20.0%	0-220
ATR	0-132	0-130	-0-002	-1.7%	0-000
Volume	1,373,893	954,051	-419,842	-30.6%	6,848,860

Daily Pivots for day following 06-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-075	126-035	125-170
R3	125-295	125-255	125-143
R2	125-195	125-195	125-133
R1	125-155	125-155	125-124	125-175
PP	125-095	125-095	125-095	125-105
S1	125-055	125-055	125-106	125-075
S2	124-315	124-315	125-097
S3	124-215	124-275	125-088
S4	124-115	124-175	125-060

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-050	126-270	125-171
R3	126-150	126-050	125-111
R2	125-250	125-250	125-090
R1	125-150	125-150	125-070	125-200
PP	125-030	125-030	125-030	125-055
S1	124-250	124-250	125-030	124-300
S2	124-130	124-130	125-010
S3	123-230	124-030	124-310
S4	123-010	123-130	124-249

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-135	124-230	0-225	0.6%	0-111	0.3%	91%	True	False	1,312,103
10	125-135	124-060	1-075	1.0%	0-128	0.3%	95%	True	False	1,501,279
20	125-255	124-060	1-195	1.3%	0-126	0.3%	73%	False	False	1,368,752
40	127-005	124-060	2-265	2.3%	0-127	0.3%	41%	False	False	1,313,983
60	127-285	124-060	3-225	3.0%	0-132	0.3%	32%	False	False	1,171,330
80	127-285	124-060	3-225	3.0%	0-130	0.3%	32%	False	False	880,123
100	127-285	124-060	3-225	3.0%	0-128	0.3%	32%	False	False	704,336

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-240
2.618	126-077
1.618	125-297
1.000	125-235
0.618	125-197
HIGH	125-135
0.618	125-097
0.500	125-085
0.382	125-073
LOW	125-035
0.618	124-293
1.000	124-255
1.618	124-193
2.618	124-093
4.250	123-250

Fisher Pivots for day following 06-Nov-2017
Pivot	1 day	3 day
R1	125-105	125-093
PP	125-095	125-072
S1	125-085	125-050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols