ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 125-055 125-040 -0-015 0.0% 125-075
High 125-105 125-050 -0-055 -0.1% 125-150
Low 125-015 124-210 -0-125 -0.3% 124-210
Close 125-060 124-225 -0-155 -0.4% 124-225
Range 0-090 0-160 0-070 77.8% 0-260
ATR 0-123 0-126 0-003 2.8% 0-000
Volume 1,685,943 1,387,082 -298,861 -17.7% 6,310,170
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 126-108 126-007 124-313
R3 125-268 125-167 124-269
R2 125-108 125-108 124-254
R1 125-007 125-007 124-240 124-298
PP 124-268 124-268 124-268 124-254
S1 124-167 124-167 124-210 124-138
S2 124-108 124-108 124-196
S3 123-268 124-007 124-181
S4 123-108 123-167 124-137
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 127-122 126-273 125-048
R3 126-182 126-013 124-296
R2 125-242 125-242 124-273
R1 125-073 125-073 124-249 125-028
PP 124-302 124-302 124-302 124-279
S1 124-133 124-133 124-201 124-088
S2 124-042 124-042 124-177
S3 123-102 123-193 124-153
S4 122-162 122-253 124-082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125-150 124-210 0-260 0.7% 0-108 0.3% 6% False True 1,262,034
10 125-150 124-210 0-260 0.7% 0-110 0.3% 6% False True 1,315,903
20 125-235 124-060 1-175 1.2% 0-125 0.3% 33% False False 1,390,151
40 126-090 124-060 2-030 1.7% 0-126 0.3% 25% False False 1,326,761
60 127-285 124-060 3-225 3.0% 0-130 0.3% 14% False False 1,257,942
80 127-285 124-060 3-225 3.0% 0-131 0.3% 14% False False 946,991
100 127-285 124-060 3-225 3.0% 0-128 0.3% 14% False False 757,879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-031
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 127-090
2.618 126-149
1.618 125-309
1.000 125-210
0.618 125-149
HIGH 125-050
0.618 124-309
0.500 124-290
0.382 124-271
LOW 124-210
0.618 124-111
1.000 124-050
1.618 123-271
2.618 123-111
4.250 122-170
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 124-290 125-020
PP 124-268 124-302
S1 124-247 124-263

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols