ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 28-Nov-2017

Day Change Summary
	Previous	Current
	27-Nov-2017	28-Nov-2017	Change	Change %	Previous Week
Open	124-315	125-025	0-030	0.1%	124-310
High	125-045	125-075	0-030	0.1%	125-045
Low	124-270	124-300	0-030	0.1%	124-190
Close	125-040	124-310	-0-050	-0.1%	124-310
Range	0-095	0-095	0-000	0.0%	0-175
ATR	0-121	0-120	-0-002	-1.6%	0-000
Volume	2,900,454	2,661,242	-239,212	-8.2%	5,865,577

Daily Pivots for day following 28-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-300	125-240	125-042
R3	125-205	125-145	125-016
R2	125-110	125-110	125-007
R1	125-050	125-050	124-319	125-033
PP	125-015	125-015	125-015	125-006
S1	124-275	124-275	124-301	124-258
S2	124-240	124-240	124-293
S3	124-145	124-180	124-284
S4	124-050	124-085	124-258

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-173	126-097	125-086
R3	125-318	125-242	125-038
R2	125-143	125-143	125-022
R1	125-067	125-067	125-006	125-078
PP	124-288	124-288	124-288	124-294
S1	124-212	124-212	124-294	124-223
S2	124-113	124-113	124-278
S3	123-258	124-037	124-262
S4	123-083	123-182	124-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-075	124-190	0-205	0.5%	0-109	0.3%	59%	True	False	2,030,207
10	125-075	124-160	0-235	0.6%	0-115	0.3%	64%	True	False	1,688,655
20	125-150	124-160	0-310	0.8%	0-113	0.3%	48%	False	False	1,488,189
40	125-255	124-060	1-195	1.3%	0-121	0.3%	49%	False	False	1,394,833
60	127-285	124-060	3-225	3.0%	0-128	0.3%	21%	False	False	1,381,819
80	127-285	124-060	3-225	3.0%	0-128	0.3%	21%	False	False	1,169,418
100	127-285	124-060	3-225	3.0%	0-128	0.3%	21%	False	False	936,254
120	127-285	124-060	3-225	3.0%	0-123	0.3%	21%	False	False	780,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	126-159
2.618	126-004
1.618	125-229
1.000	125-170
0.618	125-134
HIGH	125-075
0.618	125-039
0.500	125-028
0.382	125-016
LOW	124-300
0.618	124-241
1.000	124-205
1.618	124-146
2.618	124-051
4.250	123-216

Fisher Pivots for day following 28-Nov-2017
Pivot	1 day	3 day
R1	125-028	125-013
PP	125-015	125-005
S1	125-003	124-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols