ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 30-Nov-2017

Day Change Summary
	Previous	Current
	29-Nov-2017	30-Nov-2017	Change	Change %	Previous Week
Open	125-015	124-190	-0-145	-0.4%	124-310
High	125-035	124-210	-0-145	-0.4%	125-045
Low	124-165	124-060	-0-105	-0.3%	124-190
Close	124-230	124-100	-0-130	-0.3%	124-310
Range	0-190	0-150	-0-040	-21.1%	0-175
ATR	0-125	0-128	0-003	2.6%	0-000
Volume	1,899,713	399,175	-1,500,538	-79.0%	5,865,577

Daily Pivots for day following 30-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-253	125-167	124-183
R3	125-103	125-017	124-141
R2	124-273	124-273	124-128
R1	124-187	124-187	124-114	124-155
PP	124-123	124-123	124-123	124-108
S1	124-037	124-037	124-086	124-005
S2	123-293	123-293	124-072
S3	123-143	123-207	124-059
S4	122-313	123-057	124-017

Weekly Pivots for week ending 24-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	126-173	126-097	125-086
R3	125-318	125-242	125-038
R2	125-143	125-143	125-022
R1	125-067	125-067	125-006	125-078
PP	124-288	124-288	124-288	124-294
S1	124-212	124-212	124-294	124-223
S2	124-113	124-113	124-278
S3	123-258	124-037	124-262
S4	123-083	123-182	124-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-075	124-060	1-015	0.8%	0-122	0.3%	12%	False	True	1,752,763
10	125-075	124-060	1-015	0.8%	0-124	0.3%	12%	False	True	1,615,839
20	125-150	124-060	1-090	1.0%	0-120	0.3%	10%	False	True	1,462,461
40	125-255	124-060	1-195	1.3%	0-123	0.3%	8%	False	True	1,398,183
60	127-285	124-060	3-225	3.0%	0-127	0.3%	3%	False	True	1,366,802
80	127-285	124-060	3-225	3.0%	0-130	0.3%	3%	False	True	1,197,970
100	127-285	124-060	3-225	3.0%	0-130	0.3%	3%	False	True	959,180
120	127-285	124-060	3-225	3.0%	0-125	0.3%	3%	False	True	799,465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-208
2.618	125-283
1.618	125-133
1.000	125-040
0.618	124-303
HIGH	124-210
0.618	124-153
0.500	124-135
0.382	124-117
LOW	124-060
0.618	123-287
1.000	123-230
1.618	123-137
2.618	122-307
4.250	122-062

Fisher Pivots for day following 30-Nov-2017
Pivot	1 day	3 day
R1	124-135	124-228
PP	124-123	124-185
S1	124-112	124-143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols