ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 04-Dec-2017

Day Change Summary
	Previous	Current
	01-Dec-2017	04-Dec-2017	Change	Change %	Previous Week
Open	124-110	124-065	-0-045	-0.1%	124-315
High	125-030	124-185	-0-165	-0.4%	125-075
Low	124-060	124-065	0-005	0.0%	124-060
Close	124-215	124-160	-0-055	-0.1%	124-215
Range	0-290	0-120	-0-170	-58.6%	1-015
ATR	0-139	0-140	0-001	0.5%	0-000
Volume	178,443	66,535	-111,908	-62.7%	8,039,027

Daily Pivots for day following 04-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-177	125-128	124-226
R3	125-057	125-008	124-193
R2	124-257	124-257	124-182
R1	124-208	124-208	124-171	124-232
PP	124-137	124-137	124-137	124-149
S1	124-088	124-088	124-149	124-112
S2	124-017	124-017	124-138
S3	123-217	123-288	124-127
S4	123-097	123-168	124-094

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-268	127-097	125-079
R3	126-253	126-082	124-307
R2	125-238	125-238	124-276
R1	125-067	125-067	124-246	124-305
PP	124-223	124-223	124-223	124-183
S1	124-052	124-052	124-184	123-290
S2	123-208	123-208	124-154
S3	122-193	123-037	124-123
S4	121-178	122-022	124-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-075	124-060	1-015	0.8%	0-169	0.4%	30%	False	False	1,041,021
10	125-075	124-060	1-015	0.8%	0-144	0.4%	30%	False	False	1,397,113
20	125-150	124-060	1-090	1.0%	0-128	0.3%	24%	False	False	1,335,059
40	125-255	124-060	1-195	1.3%	0-126	0.3%	19%	False	False	1,334,273
60	127-100	124-060	3-040	2.5%	0-128	0.3%	10%	False	False	1,321,360
80	127-285	124-060	3-225	3.0%	0-131	0.3%	8%	False	False	1,200,619
100	127-285	124-060	3-225	3.0%	0-131	0.3%	8%	False	False	961,586
120	127-285	124-060	3-225	3.0%	0-128	0.3%	8%	False	False	801,507

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	126-055
2.618	125-179
1.618	125-059
1.000	124-305
0.618	124-259
HIGH	124-185
0.618	124-139
0.500	124-125
0.382	124-111
LOW	124-065
0.618	123-311
1.000	123-265
1.618	123-191
2.618	123-071
4.250	122-195

Fisher Pivots for day following 04-Dec-2017
Pivot	1 day	3 day
R1	124-148	124-205
PP	124-137	124-190
S1	124-125	124-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols