ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 05-Dec-2017

Day Change Summary
	Previous	Current
	04-Dec-2017	05-Dec-2017	Change	Change %	Previous Week
Open	124-065	124-170	0-105	0.3%	124-315
High	124-185	124-205	0-020	0.1%	125-075
Low	124-065	124-115	0-050	0.1%	124-060
Close	124-160	124-190	0-030	0.1%	124-215
Range	0-120	0-090	-0-030	-25.0%	1-015
ATR	0-140	0-137	-0-004	-2.6%	0-000
Volume	66,535	30,474	-36,061	-54.2%	8,039,027

Daily Pivots for day following 05-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-120	125-085	124-240
R3	125-030	124-315	124-215
R2	124-260	124-260	124-207
R1	124-225	124-225	124-198	124-242
PP	124-170	124-170	124-170	124-179
S1	124-135	124-135	124-182	124-153
S2	124-080	124-080	124-174
S3	123-310	124-045	124-165
S4	123-220	123-275	124-141

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-268	127-097	125-079
R3	126-253	126-082	124-307
R2	125-238	125-238	124-276
R1	125-067	125-067	124-246	124-305
PP	124-223	124-223	124-223	124-183
S1	124-052	124-052	124-184	123-290
S2	123-208	123-208	124-154
S3	122-193	123-037	124-123
S4	121-178	122-022	124-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-035	124-060	0-295	0.7%	0-168	0.4%	44%	False	False	514,868
10	125-075	124-060	1-015	0.8%	0-138	0.3%	39%	False	False	1,272,537
20	125-150	124-060	1-090	1.0%	0-128	0.3%	32%	False	False	1,288,881
40	125-255	124-060	1-195	1.3%	0-127	0.3%	25%	False	False	1,328,816
60	127-005	124-060	2-265	2.3%	0-127	0.3%	14%	False	False	1,305,615
80	127-285	124-060	3-225	3.0%	0-131	0.3%	11%	False	False	1,200,718
100	127-285	124-060	3-225	3.0%	0-129	0.3%	11%	False	False	961,874
120	127-285	124-060	3-225	3.0%	0-128	0.3%	11%	False	False	801,760

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	125-267
2.618	125-121
1.618	125-031
1.000	124-295
0.618	124-261
HIGH	124-205
0.618	124-171
0.500	124-160
0.382	124-149
LOW	124-115
0.618	124-059
1.000	124-025
1.618	123-289
2.618	123-199
4.250	123-053

Fisher Pivots for day following 05-Dec-2017
Pivot	1 day	3 day
R1	124-180	124-205
PP	124-170	124-200
S1	124-160	124-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols