ECBOT 10 Year T-Note Future December 2017

Trading Metrics calculated at close of trading on 07-Dec-2017

Day Change Summary
	Previous	Current
	06-Dec-2017	07-Dec-2017	Change	Change %	Previous Week
Open	124-195	124-215	0-020	0.1%	124-315
High	124-305	124-275	-0-030	-0.1%	125-075
Low	124-180	124-165	-0-015	0.0%	124-060
Close	124-265	124-165	-0-100	-0.3%	124-215
Range	0-125	0-110	-0-015	-12.0%	1-015
ATR	0-136	0-134	-0-002	-1.4%	0-000
Volume	40,199	15,164	-25,035	-62.3%	8,039,027

Daily Pivots for day following 07-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	125-212	125-138	124-226
R3	125-102	125-028	124-195
R2	124-312	124-312	124-185
R1	124-238	124-238	124-175	124-220
PP	124-202	124-202	124-202	124-192
S1	124-128	124-128	124-155	124-110
S2	124-092	124-092	124-145
S3	123-302	124-018	124-135
S4	123-192	123-228	124-104

Weekly Pivots for week ending 01-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	127-268	127-097	125-079
R3	126-253	126-082	124-307
R2	125-238	125-238	124-276
R1	125-067	125-067	124-246	124-305
PP	124-223	124-223	124-223	124-183
S1	124-052	124-052	124-184	123-290
S2	123-208	123-208	124-154
S3	122-193	123-037	124-123
S4	121-178	122-022	124-031

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-030	124-060	0-290	0.7%	0-147	0.4%	36%	False	False	66,163
10	125-075	124-060	1-015	0.8%	0-135	0.3%	31%	False	False	909,463
20	125-105	124-060	1-045	0.9%	0-130	0.3%	29%	False	False	1,177,494
40	125-255	124-060	1-195	1.3%	0-127	0.3%	20%	False	False	1,271,652
60	126-180	124-060	2-120	1.9%	0-127	0.3%	14%	False	False	1,269,061
80	127-285	124-060	3-225	3.0%	0-131	0.3%	9%	False	False	1,200,503
100	127-285	124-060	3-225	3.0%	0-130	0.3%	9%	False	False	962,413
120	127-285	124-060	3-225	3.0%	0-128	0.3%	9%	False	False	802,220

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-103
2.618	125-243
1.618	125-133
1.000	125-065
0.618	125-023
HIGH	124-275
0.618	124-233
0.500	124-220
0.382	124-207
LOW	124-165
0.618	124-097
1.000	124-055
1.618	123-307
2.618	123-197
4.250	123-017

Fisher Pivots for day following 07-Dec-2017
Pivot	1 day	3 day
R1	124-220	124-210
PP	124-202	124-195
S1	124-183	124-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols