ECBOT 10 Year T-Note Future December 2017


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 124-155 124-155 0-000 0.0% 124-065
High 124-245 124-185 -0-060 -0.2% 124-305
Low 124-155 124-085 -0-070 -0.2% 124-065
Close 124-160 124-115 -0-045 -0.1% 124-165
Range 0-090 0-100 0-010 11.1% 0-240
ATR 0-128 0-126 -0-002 -1.6% 0-000
Volume 12,172 40,507 28,335 232.8% 170,900
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 125-108 125-052 124-170
R3 125-008 124-272 124-143
R2 124-228 124-228 124-133
R1 124-172 124-172 124-124 124-150
PP 124-128 124-128 124-128 124-117
S1 124-072 124-072 124-106 124-050
S2 124-028 124-028 124-097
S3 123-248 123-292 124-088
S4 123-148 123-192 124-060
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 126-258 126-132 124-297
R3 126-018 125-212 124-231
R2 125-098 125-098 124-209
R1 124-292 124-292 124-187 125-035
PP 124-178 124-178 124-178 124-210
S1 124-052 124-052 124-143 124-115
S2 123-258 123-258 124-121
S3 123-018 123-132 124-099
S4 122-098 122-212 124-033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-305 124-085 0-220 0.6% 0-104 0.3% 14% False True 25,314
10 125-035 124-060 0-295 0.7% 0-136 0.3% 19% False False 270,091
20 125-075 124-060 1-015 0.8% 0-126 0.3% 16% False False 979,373
40 125-165 124-060 1-105 1.1% 0-125 0.3% 13% False False 1,180,258
60 126-070 124-060 2-010 1.6% 0-126 0.3% 8% False False 1,213,756
80 127-285 124-060 3-225 3.0% 0-128 0.3% 5% False False 1,199,461
100 127-285 124-060 3-225 3.0% 0-130 0.3% 5% False False 963,054
120 127-285 124-060 3-225 3.0% 0-128 0.3% 5% False False 802,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125-290
2.618 125-127
1.618 125-027
1.000 124-285
0.618 124-247
HIGH 124-185
0.618 124-147
0.500 124-135
0.382 124-123
LOW 124-085
0.618 124-023
1.000 123-305
1.618 123-243
2.618 123-143
4.250 122-300
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 124-135 124-165
PP 124-128 124-148
S1 124-122 124-132

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols