COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 15.670 16.100 0.430 2.7% 16.520
High 15.910 16.110 0.200 1.3% 16.520
Low 15.670 16.018 0.348 2.2% 15.559
Close 15.876 16.018 0.142 0.9% 15.559
Range 0.240 0.092 -0.148 -61.7% 0.961
ATR
Volume 6 41 35 583.3% 55
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 16.325 16.263 16.069
R3 16.233 16.171 16.043
R2 16.141 16.141 16.035
R1 16.079 16.079 16.026 16.064
PP 16.049 16.049 16.049 16.041
S1 15.987 15.987 16.010 15.972
S2 15.957 15.957 16.001
S3 15.865 15.895 15.993
S4 15.773 15.803 15.967
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 18.762 18.122 16.088
R3 17.801 17.161 15.823
R2 16.840 16.840 15.735
R1 16.200 16.200 15.647 16.040
PP 15.879 15.879 15.879 15.799
S1 15.239 15.239 15.471 15.079
S2 14.918 14.918 15.383
S3 13.957 14.278 15.295
S4 12.996 13.317 15.030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.120 15.559 0.561 3.5% 0.173 1.1% 82% False False 19
10 16.931 15.559 1.372 8.6% 0.128 0.8% 33% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.501
2.618 16.351
1.618 16.259
1.000 16.202
0.618 16.167
HIGH 16.110
0.618 16.075
0.500 16.064
0.382 16.053
LOW 16.018
0.618 15.961
1.000 15.926
1.618 15.869
2.618 15.777
4.250 15.627
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 16.064 15.975
PP 16.049 15.933
S1 16.033 15.890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols