COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 14-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2017 |
14-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
15.820 |
16.115 |
0.295 |
1.9% |
15.810 |
| High |
15.820 |
16.115 |
0.295 |
1.9% |
16.115 |
| Low |
15.820 |
16.040 |
0.220 |
1.4% |
15.670 |
| Close |
15.820 |
16.062 |
0.242 |
1.5% |
16.062 |
| Range |
0.000 |
0.075 |
0.075 |
|
0.445 |
| ATR |
0.196 |
0.203 |
0.007 |
3.6% |
0.000 |
| Volume |
0 |
40 |
40 |
|
89 |
|
| Daily Pivots for day following 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.297 |
16.255 |
16.103 |
|
| R3 |
16.222 |
16.180 |
16.083 |
|
| R2 |
16.147 |
16.147 |
16.076 |
|
| R1 |
16.105 |
16.105 |
16.069 |
16.089 |
| PP |
16.072 |
16.072 |
16.072 |
16.064 |
| S1 |
16.030 |
16.030 |
16.055 |
16.014 |
| S2 |
15.997 |
15.997 |
16.048 |
|
| S3 |
15.922 |
15.955 |
16.041 |
|
| S4 |
15.847 |
15.880 |
16.021 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.118 |
16.307 |
|
| R3 |
16.839 |
16.673 |
16.184 |
|
| R2 |
16.394 |
16.394 |
16.144 |
|
| R1 |
16.228 |
16.228 |
16.103 |
16.311 |
| PP |
15.949 |
15.949 |
15.949 |
15.991 |
| S1 |
15.783 |
15.783 |
16.021 |
15.866 |
| S2 |
15.504 |
15.504 |
15.980 |
|
| S3 |
15.059 |
15.338 |
15.940 |
|
| S4 |
14.614 |
14.893 |
15.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.434 |
|
2.618 |
16.311 |
|
1.618 |
16.236 |
|
1.000 |
16.190 |
|
0.618 |
16.161 |
|
HIGH |
16.115 |
|
0.618 |
16.086 |
|
0.500 |
16.078 |
|
0.382 |
16.069 |
|
LOW |
16.040 |
|
0.618 |
15.994 |
|
1.000 |
15.965 |
|
1.618 |
15.919 |
|
2.618 |
15.844 |
|
4.250 |
15.721 |
|
|
| Fisher Pivots for day following 14-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.078 |
16.031 |
| PP |
16.072 |
15.999 |
| S1 |
16.067 |
15.968 |
|