COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 18-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
16.335 |
0.225 |
1.4% |
15.810 |
| High |
16.250 |
16.398 |
0.148 |
0.9% |
16.115 |
| Low |
16.090 |
16.335 |
0.245 |
1.5% |
15.670 |
| Close |
16.229 |
16.398 |
0.169 |
1.0% |
16.062 |
| Range |
0.160 |
0.063 |
-0.097 |
-60.6% |
0.445 |
| ATR |
0.202 |
0.200 |
-0.002 |
-1.2% |
0.000 |
| Volume |
4 |
1 |
-3 |
-75.0% |
89 |
|
| Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.566 |
16.545 |
16.433 |
|
| R3 |
16.503 |
16.482 |
16.415 |
|
| R2 |
16.440 |
16.440 |
16.410 |
|
| R1 |
16.419 |
16.419 |
16.404 |
16.430 |
| PP |
16.377 |
16.377 |
16.377 |
16.382 |
| S1 |
16.356 |
16.356 |
16.392 |
16.367 |
| S2 |
16.314 |
16.314 |
16.386 |
|
| S3 |
16.251 |
16.293 |
16.381 |
|
| S4 |
16.188 |
16.230 |
16.363 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.118 |
16.307 |
|
| R3 |
16.839 |
16.673 |
16.184 |
|
| R2 |
16.394 |
16.394 |
16.144 |
|
| R1 |
16.228 |
16.228 |
16.103 |
16.311 |
| PP |
15.949 |
15.949 |
15.949 |
15.991 |
| S1 |
15.783 |
15.783 |
16.021 |
15.866 |
| S2 |
15.504 |
15.504 |
15.980 |
|
| S3 |
15.059 |
15.338 |
15.940 |
|
| S4 |
14.614 |
14.893 |
15.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.666 |
|
2.618 |
16.563 |
|
1.618 |
16.500 |
|
1.000 |
16.461 |
|
0.618 |
16.437 |
|
HIGH |
16.398 |
|
0.618 |
16.374 |
|
0.500 |
16.367 |
|
0.382 |
16.359 |
|
LOW |
16.335 |
|
0.618 |
16.296 |
|
1.000 |
16.272 |
|
1.618 |
16.233 |
|
2.618 |
16.170 |
|
4.250 |
16.067 |
|
|
| Fisher Pivots for day following 18-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.388 |
16.338 |
| PP |
16.377 |
16.279 |
| S1 |
16.367 |
16.219 |
|