COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 19-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2017 |
19-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.335 |
16.426 |
0.091 |
0.6% |
15.810 |
| High |
16.398 |
16.426 |
0.028 |
0.2% |
16.115 |
| Low |
16.335 |
16.426 |
0.091 |
0.6% |
15.670 |
| Close |
16.398 |
16.426 |
0.028 |
0.2% |
16.062 |
| Range |
0.063 |
0.000 |
-0.063 |
-100.0% |
0.445 |
| ATR |
0.200 |
0.187 |
-0.012 |
-6.1% |
0.000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
89 |
|
| Daily Pivots for day following 19-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.426 |
16.426 |
16.426 |
|
| R3 |
16.426 |
16.426 |
16.426 |
|
| R2 |
16.426 |
16.426 |
16.426 |
|
| R1 |
16.426 |
16.426 |
16.426 |
16.426 |
| PP |
16.426 |
16.426 |
16.426 |
16.426 |
| S1 |
16.426 |
16.426 |
16.426 |
16.426 |
| S2 |
16.426 |
16.426 |
16.426 |
|
| S3 |
16.426 |
16.426 |
16.426 |
|
| S4 |
16.426 |
16.426 |
16.426 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.118 |
16.307 |
|
| R3 |
16.839 |
16.673 |
16.184 |
|
| R2 |
16.394 |
16.394 |
16.144 |
|
| R1 |
16.228 |
16.228 |
16.103 |
16.311 |
| PP |
15.949 |
15.949 |
15.949 |
15.991 |
| S1 |
15.783 |
15.783 |
16.021 |
15.866 |
| S2 |
15.504 |
15.504 |
15.980 |
|
| S3 |
15.059 |
15.338 |
15.940 |
|
| S4 |
14.614 |
14.893 |
15.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.426 |
|
2.618 |
16.426 |
|
1.618 |
16.426 |
|
1.000 |
16.426 |
|
0.618 |
16.426 |
|
HIGH |
16.426 |
|
0.618 |
16.426 |
|
0.500 |
16.426 |
|
0.382 |
16.426 |
|
LOW |
16.426 |
|
0.618 |
16.426 |
|
1.000 |
16.426 |
|
1.618 |
16.426 |
|
2.618 |
16.426 |
|
4.250 |
16.426 |
|
|
| Fisher Pivots for day following 19-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.426 |
16.370 |
| PP |
16.426 |
16.314 |
| S1 |
16.426 |
16.258 |
|