COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 20-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2017 |
20-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
16.426 |
16.500 |
0.074 |
0.5% |
15.810 |
| High |
16.426 |
16.500 |
0.074 |
0.5% |
16.115 |
| Low |
16.426 |
16.395 |
-0.031 |
-0.2% |
15.670 |
| Close |
16.426 |
16.474 |
0.048 |
0.3% |
16.062 |
| Range |
0.000 |
0.105 |
0.105 |
|
0.445 |
| ATR |
0.187 |
0.182 |
-0.006 |
-3.1% |
0.000 |
| Volume |
0 |
6 |
6 |
|
89 |
|
| Daily Pivots for day following 20-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.771 |
16.728 |
16.532 |
|
| R3 |
16.666 |
16.623 |
16.503 |
|
| R2 |
16.561 |
16.561 |
16.493 |
|
| R1 |
16.518 |
16.518 |
16.484 |
16.487 |
| PP |
16.456 |
16.456 |
16.456 |
16.441 |
| S1 |
16.413 |
16.413 |
16.464 |
16.382 |
| S2 |
16.351 |
16.351 |
16.455 |
|
| S3 |
16.246 |
16.308 |
16.445 |
|
| S4 |
16.141 |
16.203 |
16.416 |
|
|
| Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.284 |
17.118 |
16.307 |
|
| R3 |
16.839 |
16.673 |
16.184 |
|
| R2 |
16.394 |
16.394 |
16.144 |
|
| R1 |
16.228 |
16.228 |
16.103 |
16.311 |
| PP |
15.949 |
15.949 |
15.949 |
15.991 |
| S1 |
15.783 |
15.783 |
16.021 |
15.866 |
| S2 |
15.504 |
15.504 |
15.980 |
|
| S3 |
15.059 |
15.338 |
15.940 |
|
| S4 |
14.614 |
14.893 |
15.817 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.946 |
|
2.618 |
16.775 |
|
1.618 |
16.670 |
|
1.000 |
16.605 |
|
0.618 |
16.565 |
|
HIGH |
16.500 |
|
0.618 |
16.460 |
|
0.500 |
16.448 |
|
0.382 |
16.435 |
|
LOW |
16.395 |
|
0.618 |
16.330 |
|
1.000 |
16.290 |
|
1.618 |
16.225 |
|
2.618 |
16.120 |
|
4.250 |
15.949 |
|
|
| Fisher Pivots for day following 20-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.465 |
16.455 |
| PP |
16.456 |
16.436 |
| S1 |
16.448 |
16.418 |
|