COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 25-Jul-2017

Day Change Summary
	Previous	Current
	24-Jul-2017	25-Jul-2017	Change	Change %	Previous Week
Open	16.572	16.672	0.100	0.6%	16.110
High	16.572	16.672	0.100	0.6%	16.585
Low	16.572	16.672	0.100	0.6%	16.090
Close	16.572	16.672	0.100	0.6%	16.585
Range
ATR	0.165	0.160	-0.005	-2.8%	0.000
Volume

Daily Pivots for day following 25-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	16.672	16.672	16.672
R3	16.672	16.672	16.672
R2	16.672	16.672	16.672
R1	16.672	16.672	16.672	16.672
PP	16.672	16.672	16.672	16.672
S1	16.672	16.672	16.672	16.672
S2	16.672	16.672	16.672
S3	16.672	16.672	16.672
S4	16.672	16.672	16.672

Weekly Pivots for week ending 21-Jul-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.905	17.740	16.857
R3	17.410	17.245	16.721
R2	16.915	16.915	16.676
R1	16.750	16.750	16.630	16.833
PP	16.420	16.420	16.420	16.461
S1	16.255	16.255	16.540	16.338
S2	15.925	15.925	16.494
S3	15.430	15.760	16.449
S4	14.935	15.265	16.313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.672	16.395	0.277	1.7%	0.027	0.2%	100%	True	False	1
10	16.672	15.820	0.852	5.1%	0.053	0.3%	100%	True	False	9
20	16.931	15.559	1.372	8.2%	0.086	0.5%	81%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003

Fibonacci Retracements and Extensions
4.250	16.672
2.618	16.672
1.618	16.672
1.000	16.672
0.618	16.672
HIGH	16.672
0.618	16.672
0.500	16.672
0.382	16.672
LOW	16.672
0.618	16.672
1.000	16.672
1.618	16.672
2.618	16.672
4.250	16.672

Fisher Pivots for day following 25-Jul-2017
Pivot	1 day	3 day
R1	16.672	16.653
PP	16.672	16.633
S1	16.672	16.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols