COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 01-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2017 |
01-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.840 |
16.895 |
0.055 |
0.3% |
16.572 |
| High |
16.940 |
16.895 |
-0.045 |
-0.3% |
16.830 |
| Low |
16.840 |
16.895 |
0.055 |
0.3% |
16.572 |
| Close |
16.917 |
16.895 |
-0.022 |
-0.1% |
16.825 |
| Range |
0.100 |
0.000 |
-0.100 |
-100.0% |
0.258 |
| ATR |
0.155 |
0.146 |
-0.010 |
-6.1% |
0.000 |
| Volume |
4 |
0 |
-4 |
-100.0% |
5 |
|
| Daily Pivots for day following 01-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.895 |
16.895 |
16.895 |
|
| R3 |
16.895 |
16.895 |
16.895 |
|
| R2 |
16.895 |
16.895 |
16.895 |
|
| R1 |
16.895 |
16.895 |
16.895 |
16.895 |
| PP |
16.895 |
16.895 |
16.895 |
16.895 |
| S1 |
16.895 |
16.895 |
16.895 |
16.895 |
| S2 |
16.895 |
16.895 |
16.895 |
|
| S3 |
16.895 |
16.895 |
16.895 |
|
| S4 |
16.895 |
16.895 |
16.895 |
|
|
| Weekly Pivots for week ending 28-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.516 |
17.429 |
16.967 |
|
| R3 |
17.258 |
17.171 |
16.896 |
|
| R2 |
17.000 |
17.000 |
16.872 |
|
| R1 |
16.913 |
16.913 |
16.849 |
16.957 |
| PP |
16.742 |
16.742 |
16.742 |
16.764 |
| S1 |
16.655 |
16.655 |
16.801 |
16.699 |
| S2 |
16.484 |
16.484 |
16.778 |
|
| S3 |
16.226 |
16.397 |
16.754 |
|
| S4 |
15.968 |
16.139 |
16.683 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.895 |
|
2.618 |
16.895 |
|
1.618 |
16.895 |
|
1.000 |
16.895 |
|
0.618 |
16.895 |
|
HIGH |
16.895 |
|
0.618 |
16.895 |
|
0.500 |
16.895 |
|
0.382 |
16.895 |
|
LOW |
16.895 |
|
0.618 |
16.895 |
|
1.000 |
16.895 |
|
1.618 |
16.895 |
|
2.618 |
16.895 |
|
4.250 |
16.895 |
|
|
| Fisher Pivots for day following 01-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.895 |
16.883 |
| PP |
16.895 |
16.870 |
| S1 |
16.895 |
16.858 |
|