COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 16.840 16.895 0.055 0.3% 16.572
High 16.940 16.895 -0.045 -0.3% 16.830
Low 16.840 16.895 0.055 0.3% 16.572
Close 16.917 16.895 -0.022 -0.1% 16.825
Range 0.100 0.000 -0.100 -100.0% 0.258
ATR 0.155 0.146 -0.010 -6.1% 0.000
Volume 4 0 -4 -100.0% 5
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 16.895 16.895 16.895
R3 16.895 16.895 16.895
R2 16.895 16.895 16.895
R1 16.895 16.895 16.895 16.895
PP 16.895 16.895 16.895 16.895
S1 16.895 16.895 16.895 16.895
S2 16.895 16.895 16.895
S3 16.895 16.895 16.895
S4 16.895 16.895 16.895
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.516 17.429 16.967
R3 17.258 17.171 16.896
R2 17.000 17.000 16.872
R1 16.913 16.913 16.849 16.957
PP 16.742 16.742 16.742 16.764
S1 16.655 16.655 16.801 16.699
S2 16.484 16.484 16.778
S3 16.226 16.397 16.754
S4 15.968 16.139 16.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.940 16.588 0.352 2.1% 0.056 0.3% 87% False False 1
10 16.940 16.395 0.545 3.2% 0.041 0.2% 92% False False 1
20 16.940 15.559 1.381 8.2% 0.082 0.5% 97% False False 7
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.895
2.618 16.895
1.618 16.895
1.000 16.895
0.618 16.895
HIGH 16.895
0.618 16.895
0.500 16.895
0.382 16.895
LOW 16.895
0.618 16.895
1.000 16.895
1.618 16.895
2.618 16.895
4.250 16.895
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 16.895 16.883
PP 16.895 16.870
S1 16.895 16.858

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols