COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 16.785 16.758 -0.027 -0.2% 16.572
High 16.863 16.758 -0.105 -0.6% 16.830
Low 16.785 16.758 -0.027 -0.2% 16.572
Close 16.863 16.758 -0.105 -0.6% 16.825
Range 0.078 0.000 -0.078 -100.0% 0.258
ATR 0.143 0.140 -0.003 -1.9% 0.000
Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 16.758 16.758 16.758
R3 16.758 16.758 16.758
R2 16.758 16.758 16.758
R1 16.758 16.758 16.758 16.758
PP 16.758 16.758 16.758 16.758
S1 16.758 16.758 16.758 16.758
S2 16.758 16.758 16.758
S3 16.758 16.758 16.758
S4 16.758 16.758 16.758
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 17.516 17.429 16.967
R3 17.258 17.171 16.896
R2 17.000 17.000 16.872
R1 16.913 16.913 16.849 16.957
PP 16.742 16.742 16.742 16.764
S1 16.655 16.655 16.801 16.699
S2 16.484 16.484 16.778
S3 16.226 16.397 16.754
S4 15.968 16.139 16.683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.940 16.758 0.182 1.1% 0.046 0.3% 0% False True 1
10 16.940 16.555 0.385 2.3% 0.039 0.2% 53% False False 1
20 16.940 15.559 1.381 8.2% 0.082 0.5% 87% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.758
2.618 16.758
1.618 16.758
1.000 16.758
0.618 16.758
HIGH 16.758
0.618 16.758
0.500 16.758
0.382 16.758
LOW 16.758
0.618 16.758
1.000 16.758
1.618 16.758
2.618 16.758
4.250 16.758
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 16.758 16.827
PP 16.758 16.804
S1 16.758 16.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols