COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 16.370 16.505 0.135 0.8% 16.840
High 16.370 16.505 0.135 0.8% 16.940
Low 16.370 16.505 0.135 0.8% 16.300
Close 16.370 16.505 0.135 0.8% 16.376
Range
ATR 0.152 0.151 -0.001 -0.8% 0.000
Volume 11 0 -11 -100.0% 14
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 16.505 16.505 16.505
R3 16.505 16.505 16.505
R2 16.505 16.505 16.505
R1 16.505 16.505 16.505 16.505
PP 16.505 16.505 16.505 16.505
S1 16.505 16.505 16.505 16.505
S2 16.505 16.505 16.505
S3 16.505 16.505 16.505
S4 16.505 16.505 16.505
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.459 18.057 16.728
R3 17.819 17.417 16.552
R2 17.179 17.179 16.493
R1 16.777 16.777 16.435 16.658
PP 16.539 16.539 16.539 16.479
S1 16.137 16.137 16.317 16.018
S2 15.899 15.899 16.259
S3 15.259 15.497 16.200
S4 14.619 14.857 16.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.863 16.300 0.563 3.4% 0.033 0.2% 36% False False 4
10 16.940 16.300 0.640 3.9% 0.044 0.3% 32% False False 3
20 16.940 15.820 1.120 6.8% 0.048 0.3% 61% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Fibonacci Retracements and Extensions
4.250 16.505
2.618 16.505
1.618 16.505
1.000 16.505
0.618 16.505
HIGH 16.505
0.618 16.505
0.500 16.505
0.382 16.505
LOW 16.505
0.618 16.505
1.000 16.505
1.618 16.505
2.618 16.505
4.250 16.505
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 16.505 16.471
PP 16.505 16.437
S1 16.505 16.403

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.