COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 09-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2017 |
09-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
16.505 |
17.060 |
0.555 |
3.4% |
16.840 |
| High |
16.505 |
17.060 |
0.555 |
3.4% |
16.940 |
| Low |
16.505 |
16.978 |
0.473 |
2.9% |
16.300 |
| Close |
16.505 |
16.978 |
0.473 |
2.9% |
16.376 |
| Range |
0.000 |
0.082 |
0.082 |
|
0.640 |
| ATR |
0.151 |
0.180 |
0.029 |
19.2% |
0.000 |
| Volume |
0 |
3 |
3 |
|
14 |
|
| Daily Pivots for day following 09-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.251 |
17.197 |
17.023 |
|
| R3 |
17.169 |
17.115 |
17.001 |
|
| R2 |
17.087 |
17.087 |
16.993 |
|
| R1 |
17.033 |
17.033 |
16.986 |
17.019 |
| PP |
17.005 |
17.005 |
17.005 |
16.999 |
| S1 |
16.951 |
16.951 |
16.970 |
16.937 |
| S2 |
16.923 |
16.923 |
16.963 |
|
| S3 |
16.841 |
16.869 |
16.955 |
|
| S4 |
16.759 |
16.787 |
16.933 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
18.057 |
16.728 |
|
| R3 |
17.819 |
17.417 |
16.552 |
|
| R2 |
17.179 |
17.179 |
16.493 |
|
| R1 |
16.777 |
16.777 |
16.435 |
16.658 |
| PP |
16.539 |
16.539 |
16.539 |
16.479 |
| S1 |
16.137 |
16.137 |
16.317 |
16.018 |
| S2 |
15.899 |
15.899 |
16.259 |
|
| S3 |
15.259 |
15.497 |
16.200 |
|
| S4 |
14.619 |
14.857 |
16.024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.409 |
|
2.618 |
17.275 |
|
1.618 |
17.193 |
|
1.000 |
17.142 |
|
0.618 |
17.111 |
|
HIGH |
17.060 |
|
0.618 |
17.029 |
|
0.500 |
17.019 |
|
0.382 |
17.009 |
|
LOW |
16.978 |
|
0.618 |
16.927 |
|
1.000 |
16.896 |
|
1.618 |
16.845 |
|
2.618 |
16.763 |
|
4.250 |
16.630 |
|
|
| Fisher Pivots for day following 09-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.019 |
16.890 |
| PP |
17.005 |
16.803 |
| S1 |
16.992 |
16.715 |
|