COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 10-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2017 |
10-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.060 |
17.255 |
0.195 |
1.1% |
16.840 |
| High |
17.060 |
17.255 |
0.195 |
1.1% |
16.940 |
| Low |
16.978 |
17.183 |
0.205 |
1.2% |
16.300 |
| Close |
16.978 |
17.183 |
0.205 |
1.2% |
16.376 |
| Range |
0.082 |
0.072 |
-0.010 |
-12.2% |
0.640 |
| ATR |
0.180 |
0.187 |
0.007 |
3.9% |
0.000 |
| Volume |
3 |
3 |
0 |
0.0% |
14 |
|
| Daily Pivots for day following 10-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.423 |
17.375 |
17.223 |
|
| R3 |
17.351 |
17.303 |
17.203 |
|
| R2 |
17.279 |
17.279 |
17.196 |
|
| R1 |
17.231 |
17.231 |
17.190 |
17.219 |
| PP |
17.207 |
17.207 |
17.207 |
17.201 |
| S1 |
17.159 |
17.159 |
17.176 |
17.147 |
| S2 |
17.135 |
17.135 |
17.170 |
|
| S3 |
17.063 |
17.087 |
17.163 |
|
| S4 |
16.991 |
17.015 |
17.143 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.459 |
18.057 |
16.728 |
|
| R3 |
17.819 |
17.417 |
16.552 |
|
| R2 |
17.179 |
17.179 |
16.493 |
|
| R1 |
16.777 |
16.777 |
16.435 |
16.658 |
| PP |
16.539 |
16.539 |
16.539 |
16.479 |
| S1 |
16.137 |
16.137 |
16.317 |
16.018 |
| S2 |
15.899 |
15.899 |
16.259 |
|
| S3 |
15.259 |
15.497 |
16.200 |
|
| S4 |
14.619 |
14.857 |
16.024 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.561 |
|
2.618 |
17.443 |
|
1.618 |
17.371 |
|
1.000 |
17.327 |
|
0.618 |
17.299 |
|
HIGH |
17.255 |
|
0.618 |
17.227 |
|
0.500 |
17.219 |
|
0.382 |
17.211 |
|
LOW |
17.183 |
|
0.618 |
17.139 |
|
1.000 |
17.111 |
|
1.618 |
17.067 |
|
2.618 |
16.995 |
|
4.250 |
16.877 |
|
|
| Fisher Pivots for day following 10-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.219 |
17.082 |
| PP |
17.207 |
16.981 |
| S1 |
17.195 |
16.880 |
|