COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 14-Aug-2017
Day Change Summary
Previous Current
11-Aug-2017 14-Aug-2017 Change Change % Previous Week
Open 17.275 17.239 -0.036 -0.2% 16.370
High 17.275 17.239 -0.036 -0.2% 17.275
Low 17.187 17.239 0.052 0.3% 16.370
Close 17.187 17.239 0.052 0.3% 17.187
Range 0.088 0.000 -0.088 -100.0% 0.905
ATR 0.180 0.171 -0.009 -5.1% 0.000
Volume 3 0 -3 -100.0% 20
Daily Pivots for day following 14-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.239 17.239 17.239
R3 17.239 17.239 17.239
R2 17.239 17.239 17.239
R1 17.239 17.239 17.239 17.239
PP 17.239 17.239 17.239 17.239
S1 17.239 17.239 17.239 17.239
S2 17.239 17.239 17.239
S3 17.239 17.239 17.239
S4 17.239 17.239 17.239
Weekly Pivots for week ending 11-Aug-2017
Classic Woodie Camarilla DeMark
R4 19.659 19.328 17.685
R3 18.754 18.423 17.436
R2 17.849 17.849 17.353
R1 17.518 17.518 17.270 17.684
PP 16.944 16.944 16.944 17.027
S1 16.613 16.613 17.104 16.779
S2 16.039 16.039 17.021
S3 15.134 15.708 16.938
S4 14.229 14.803 16.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.275 16.505 0.770 4.5% 0.048 0.3% 95% False False 1
10 17.275 16.300 0.975 5.7% 0.041 0.2% 96% False False 3
20 17.275 16.300 0.975 5.7% 0.044 0.3% 96% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.239
2.618 17.239
1.618 17.239
1.000 17.239
0.618 17.239
HIGH 17.239
0.618 17.239
0.500 17.239
0.382 17.239
LOW 17.239
0.618 17.239
1.000 17.239
1.618 17.239
2.618 17.239
4.250 17.239
Fisher Pivots for day following 14-Aug-2017
Pivot 1 day 3 day
R1 17.239 17.236
PP 17.239 17.232
S1 17.239 17.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.