COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 23-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2017 |
23-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
17.070 |
17.115 |
0.045 |
0.3% |
17.239 |
| High |
17.090 |
17.155 |
0.065 |
0.4% |
17.350 |
| Low |
17.065 |
17.115 |
0.050 |
0.3% |
16.832 |
| Close |
17.090 |
17.155 |
0.065 |
0.4% |
17.118 |
| Range |
0.025 |
0.040 |
0.015 |
60.0% |
0.518 |
| ATR |
0.167 |
0.160 |
-0.007 |
-4.4% |
0.000 |
| Volume |
3 |
6 |
3 |
100.0% |
8 |
|
| Daily Pivots for day following 23-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.262 |
17.248 |
17.177 |
|
| R3 |
17.222 |
17.208 |
17.166 |
|
| R2 |
17.182 |
17.182 |
17.162 |
|
| R1 |
17.168 |
17.168 |
17.159 |
17.175 |
| PP |
17.142 |
17.142 |
17.142 |
17.145 |
| S1 |
17.128 |
17.128 |
17.151 |
17.135 |
| S2 |
17.102 |
17.102 |
17.148 |
|
| S3 |
17.062 |
17.088 |
17.144 |
|
| S4 |
17.022 |
17.048 |
17.133 |
|
|
| Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.654 |
18.404 |
17.403 |
|
| R3 |
18.136 |
17.886 |
17.260 |
|
| R2 |
17.618 |
17.618 |
17.213 |
|
| R1 |
17.368 |
17.368 |
17.165 |
17.234 |
| PP |
17.100 |
17.100 |
17.100 |
17.033 |
| S1 |
16.850 |
16.850 |
17.071 |
16.716 |
| S2 |
16.582 |
16.582 |
17.023 |
|
| S3 |
16.064 |
16.332 |
16.976 |
|
| S4 |
15.546 |
15.814 |
16.833 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.325 |
|
2.618 |
17.260 |
|
1.618 |
17.220 |
|
1.000 |
17.195 |
|
0.618 |
17.180 |
|
HIGH |
17.155 |
|
0.618 |
17.140 |
|
0.500 |
17.135 |
|
0.382 |
17.130 |
|
LOW |
17.115 |
|
0.618 |
17.090 |
|
1.000 |
17.075 |
|
1.618 |
17.050 |
|
2.618 |
17.010 |
|
4.250 |
16.945 |
|
|
| Fisher Pivots for day following 23-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.148 |
17.140 |
| PP |
17.142 |
17.125 |
| S1 |
17.135 |
17.110 |
|