COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 24-Aug-2017
Day Change Summary
Previous Current
23-Aug-2017 24-Aug-2017 Change Change % Previous Week
Open 17.115 17.076 -0.039 -0.2% 17.239
High 17.155 17.076 -0.079 -0.5% 17.350
Low 17.115 17.076 -0.039 -0.2% 16.832
Close 17.155 17.076 -0.079 -0.5% 17.118
Range 0.040 0.000 -0.040 -100.0% 0.518
ATR 0.160 0.154 -0.006 -3.6% 0.000
Volume 6 0 -6 -100.0% 8
Daily Pivots for day following 24-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.076 17.076 17.076
R3 17.076 17.076 17.076
R2 17.076 17.076 17.076
R1 17.076 17.076 17.076 17.076
PP 17.076 17.076 17.076 17.076
S1 17.076 17.076 17.076 17.076
S2 17.076 17.076 17.076
S3 17.076 17.076 17.076
S4 17.076 17.076 17.076
Weekly Pivots for week ending 18-Aug-2017
Classic Woodie Camarilla DeMark
R4 18.654 18.404 17.403
R3 18.136 17.886 17.260
R2 17.618 17.618 17.213
R1 17.368 17.368 17.165 17.234
PP 17.100 17.100 17.100 17.033
S1 16.850 16.850 17.071 16.716
S2 16.582 16.582 17.023
S3 16.064 16.332 16.976
S4 15.546 15.814 16.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 17.065 0.285 1.7% 0.059 0.3% 4% False False 2
10 17.350 16.832 0.518 3.0% 0.039 0.2% 47% False False 2
20 17.350 16.300 1.050 6.1% 0.043 0.2% 74% False False 2
40 17.350 15.559 1.791 10.5% 0.066 0.4% 85% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.076
2.618 17.076
1.618 17.076
1.000 17.076
0.618 17.076
HIGH 17.076
0.618 17.076
0.500 17.076
0.382 17.076
LOW 17.076
0.618 17.076
1.000 17.076
1.618 17.076
2.618 17.076
4.250 17.076
Fisher Pivots for day following 24-Aug-2017
Pivot 1 day 3 day
R1 17.076 17.110
PP 17.076 17.099
S1 17.076 17.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.