COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 31-Aug-2017
Day Change Summary
Previous Current
30-Aug-2017 31-Aug-2017 Change Change % Previous Week
Open 17.535 17.640 0.105 0.6% 17.126
High 17.535 17.640 0.105 0.6% 17.162
Low 17.535 17.595 0.060 0.3% 17.065
Close 17.535 17.606 0.071 0.4% 17.162
Range 0.000 0.045 0.045 0.097
ATR 0.159 0.156 -0.004 -2.4% 0.000
Volume 9 10 1 11.1% 9
Daily Pivots for day following 31-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.749 17.722 17.631
R3 17.704 17.677 17.618
R2 17.659 17.659 17.614
R1 17.632 17.632 17.610 17.623
PP 17.614 17.614 17.614 17.609
S1 17.587 17.587 17.602 17.578
S2 17.569 17.569 17.598
S3 17.524 17.542 17.594
S4 17.479 17.497 17.581
Weekly Pivots for week ending 25-Aug-2017
Classic Woodie Camarilla DeMark
R4 17.421 17.388 17.215
R3 17.324 17.291 17.189
R2 17.227 17.227 17.180
R1 17.194 17.194 17.171 17.211
PP 17.130 17.130 17.130 17.138
S1 17.097 17.097 17.153 17.114
S2 17.033 17.033 17.144
S3 16.936 17.000 17.135
S4 16.839 16.903 17.109
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.650 17.135 0.515 2.9% 0.133 0.8% 91% False False 10
10 17.650 17.065 0.585 3.3% 0.096 0.5% 92% False False 6
20 17.650 16.300 1.350 7.7% 0.064 0.4% 97% False False 4
40 17.650 15.559 2.091 11.9% 0.073 0.4% 98% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.831
2.618 17.758
1.618 17.713
1.000 17.685
0.618 17.668
HIGH 17.640
0.618 17.623
0.500 17.618
0.382 17.612
LOW 17.595
0.618 17.567
1.000 17.550
1.618 17.522
2.618 17.477
4.250 17.404
Fisher Pivots for day following 31-Aug-2017
Pivot 1 day 3 day
R1 17.618 17.588
PP 17.614 17.570
S1 17.610 17.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.