COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 01-Sep-2017

Day Change Summary
	Previous	Current
	31-Aug-2017	01-Sep-2017	Change	Change %	Previous Week
Open	17.640	17.675	0.035	0.2%	17.205
High	17.640	17.848	0.208	1.2%	17.848
Low	17.595	17.640	0.045	0.3%	17.135
Close	17.606	17.848	0.242	1.4%	17.848
Range	0.045	0.208	0.163	362.2%	0.713
ATR	0.156	0.162	0.006	4.0%	0.000
Volume	10	11	1	10.0%	61

Daily Pivots for day following 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.403	18.333	17.962
R3	18.195	18.125	17.905
R2	17.987	17.987	17.886
R1	17.917	17.917	17.867	17.952
PP	17.779	17.779	17.779	17.796
S1	17.709	17.709	17.829	17.744
S2	17.571	17.571	17.810
S3	17.363	17.501	17.791
S4	17.155	17.293	17.734

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.749	19.512	18.240
R3	19.036	18.799	18.044
R2	18.323	18.323	17.979
R1	18.086	18.086	17.913	18.205
PP	17.610	17.610	17.610	17.670
S1	17.373	17.373	17.783	17.492
S2	16.897	16.897	17.717
S3	16.184	16.660	17.652
S4	15.471	15.947	17.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.848	17.135	0.713	4.0%	0.175	1.0%	100%	True	False	12
10	17.848	17.065	0.783	4.4%	0.094	0.5%	100%	True	False	7
20	17.848	16.370	1.478	8.3%	0.071	0.4%	100%	True	False	4
40	17.848	15.670	2.178	12.2%	0.067	0.4%	100%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.732
2.618	18.393
1.618	18.185
1.000	18.056
0.618	17.977
HIGH	17.848
0.618	17.769
0.500	17.744
0.382	17.719
LOW	17.640
0.618	17.511
1.000	17.432
1.618	17.303
2.618	17.095
4.250	16.756

Fisher Pivots for day following 01-Sep-2017
Pivot	1 day	3 day
R1	17.813	17.796
PP	17.779	17.744
S1	17.744	17.692

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols