COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 05-Sep-2017

Day Change Summary
	Previous	Current
	01-Sep-2017	05-Sep-2017	Change	Change %	Previous Week
Open	17.675	17.975	0.300	1.7%	17.205
High	17.848	18.055	0.207	1.2%	17.848
Low	17.640	17.950	0.310	1.8%	17.135
Close	17.848	17.973	0.125	0.7%	17.848
Range	0.208	0.105	-0.103	-49.5%	0.713
ATR	0.162	0.165	0.003	2.0%	0.000
Volume	11	12	1	9.1%	61

Daily Pivots for day following 05-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.308	18.245	18.031
R3	18.203	18.140	18.002
R2	18.098	18.098	17.992
R1	18.035	18.035	17.983	18.014
PP	17.993	17.993	17.993	17.982
S1	17.930	17.930	17.963	17.909
S2	17.888	17.888	17.954
S3	17.783	17.825	17.944
S4	17.678	17.720	17.915

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.749	19.512	18.240
R3	19.036	18.799	18.044
R2	18.323	18.323	17.979
R1	18.086	18.086	17.913	18.205
PP	17.610	17.610	17.610	17.670
S1	17.373	17.373	17.783	17.492
S2	16.897	16.897	17.717
S3	16.184	16.660	17.652
S4	15.471	15.947	17.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.055	17.455	0.600	3.3%	0.111	0.6%	86%	True	False	10
10	18.055	17.065	0.990	5.5%	0.104	0.6%	92%	True	False	8
20	18.055	16.505	1.550	8.6%	0.076	0.4%	95%	True	False	4
40	18.055	15.670	2.385	13.3%	0.068	0.4%	97%	True	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.501
2.618	18.330
1.618	18.225
1.000	18.160
0.618	18.120
HIGH	18.055
0.618	18.015
0.500	18.003
0.382	17.990
LOW	17.950
0.618	17.885
1.000	17.845
1.618	17.780
2.618	17.675
4.250	17.504

Fisher Pivots for day following 05-Sep-2017
Pivot	1 day	3 day
R1	18.003	17.924
PP	17.993	17.874
S1	17.983	17.825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols