COMEX Silver Future January 2018

Trading Metrics calculated at close of trading on 06-Sep-2017

Day Change Summary
	Previous	Current
	05-Sep-2017	06-Sep-2017	Change	Change %	Previous Week
Open	17.975	18.045	0.070	0.4%	17.205
High	18.055	18.045	-0.010	-0.1%	17.848
Low	17.950	17.942	-0.008	0.0%	17.135
Close	17.973	17.942	-0.031	-0.2%	17.848
Range	0.105	0.103	-0.002	-1.9%	0.713
ATR	0.165	0.161	-0.004	-2.7%	0.000
Volume	12	3	-9	-75.0%	61

Daily Pivots for day following 06-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.285	18.217	17.999
R3	18.182	18.114	17.970
R2	18.079	18.079	17.961
R1	18.011	18.011	17.951	17.994
PP	17.976	17.976	17.976	17.968
S1	17.908	17.908	17.933	17.891
S2	17.873	17.873	17.923
S3	17.770	17.805	17.914
S4	17.667	17.702	17.885

Weekly Pivots for week ending 01-Sep-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.749	19.512	18.240
R3	19.036	18.799	18.044
R2	18.323	18.323	17.979
R1	18.086	18.086	17.913	18.205
PP	17.610	17.610	17.610	17.670
S1	17.373	17.373	17.783	17.492
S2	16.897	16.897	17.717
S3	16.184	16.660	17.652
S4	15.471	15.947	17.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.055	17.535	0.520	2.9%	0.092	0.5%	78%	False	False	9
10	18.055	17.076	0.979	5.5%	0.112	0.6%	88%	False	False	8
20	18.055	16.832	1.223	6.8%	0.081	0.5%	91%	False	False	5
40	18.055	15.820	2.235	12.5%	0.065	0.4%	95%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.483
2.618	18.315
1.618	18.212
1.000	18.148
0.618	18.109
HIGH	18.045
0.618	18.006
0.500	17.994
0.382	17.981
LOW	17.942
0.618	17.878
1.000	17.839
1.618	17.775
2.618	17.672
4.250	17.504

Fisher Pivots for day following 06-Sep-2017
Pivot	1 day	3 day
R1	17.994	17.911
PP	17.976	17.879
S1	17.959	17.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols