COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 06-Sep-2017
Day Change Summary
Previous Current
05-Sep-2017 06-Sep-2017 Change Change % Previous Week
Open 17.975 18.045 0.070 0.4% 17.205
High 18.055 18.045 -0.010 -0.1% 17.848
Low 17.950 17.942 -0.008 0.0% 17.135
Close 17.973 17.942 -0.031 -0.2% 17.848
Range 0.105 0.103 -0.002 -1.9% 0.713
ATR 0.165 0.161 -0.004 -2.7% 0.000
Volume 12 3 -9 -75.0% 61
Daily Pivots for day following 06-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.285 18.217 17.999
R3 18.182 18.114 17.970
R2 18.079 18.079 17.961
R1 18.011 18.011 17.951 17.994
PP 17.976 17.976 17.976 17.968
S1 17.908 17.908 17.933 17.891
S2 17.873 17.873 17.923
S3 17.770 17.805 17.914
S4 17.667 17.702 17.885
Weekly Pivots for week ending 01-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.749 19.512 18.240
R3 19.036 18.799 18.044
R2 18.323 18.323 17.979
R1 18.086 18.086 17.913 18.205
PP 17.610 17.610 17.610 17.670
S1 17.373 17.373 17.783 17.492
S2 16.897 16.897 17.717
S3 16.184 16.660 17.652
S4 15.471 15.947 17.456
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.055 17.535 0.520 2.9% 0.092 0.5% 78% False False 9
10 18.055 17.076 0.979 5.5% 0.112 0.6% 88% False False 8
20 18.055 16.832 1.223 6.8% 0.081 0.5% 91% False False 5
40 18.055 15.820 2.235 12.5% 0.065 0.4% 95% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.483
2.618 18.315
1.618 18.212
1.000 18.148
0.618 18.109
HIGH 18.045
0.618 18.006
0.500 17.994
0.382 17.981
LOW 17.942
0.618 17.878
1.000 17.839
1.618 17.775
2.618 17.672
4.250 17.504
Fisher Pivots for day following 06-Sep-2017
Pivot 1 day 3 day
R1 17.994 17.911
PP 17.976 17.879
S1 17.959 17.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.