COMEX Silver Future January 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2017
Day Change Summary Previous Current 07-Sep-2017 08-Sep-2017 Change Change % Previous Week Open 18.080 18.260 0.180 1.0% 17.975 High 18.215 18.300 0.085 0.5% 18.300 Low 18.065 18.065 0.000 0.0% 17.942 Close 18.148 18.155 0.007 0.0% 18.155 Range 0.150 0.235 0.085 56.7% 0.358 ATR 0.169 0.173 0.005 2.8% 0.000 Volume 5 266 261 5,220.0% 286
Daily Pivots for day following 08-Sep-2017 Classic Woodie Camarilla DeMark R4 18.878 18.752 18.284 R3 18.643 18.517 18.220 R2 18.408 18.408 18.198 R1 18.282 18.282 18.177 18.228 PP 18.173 18.173 18.173 18.146 S1 18.047 18.047 18.133 17.993 S2 17.938 17.938 18.112 S3 17.703 17.812 18.090 S4 17.468 17.577 18.026	Weekly Pivots for week ending 08-Sep-2017 Classic Woodie Camarilla DeMark R4 19.206 19.039 18.352 R3 18.848 18.681 18.253 R2 18.490 18.490 18.221 R1 18.323 18.323 18.188 18.407 PP 18.132 18.132 18.132 18.174 S1 17.965 17.965 18.122 18.049 S2 17.774 17.774 18.089 S3 17.416 17.607 18.057 S4 17.058 17.249 17.958
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.300 17.640 0.660 3.6% 0.160 0.9% 78% True False 59 10 18.300 17.135 1.165 6.4% 0.147 0.8% 88% True False 34 20 18.300 16.832 1.468 8.1% 0.093 0.5% 90% True False 18 40 18.300 16.040 2.260 12.4% 0.072 0.4% 94% True False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 19.299 2.618 18.915 1.618 18.680 1.000 18.535 0.618 18.445 HIGH 18.300 0.618 18.210 0.500 18.183 0.382 18.155 LOW 18.065 0.618 17.920 1.000 17.830 1.618 17.685 2.618 17.450 4.250 17.066
Fisher Pivots for day following 08-Sep-2017 Pivot 1 day 3 day R1 18.183 18.144 PP 18.173 18.132 S1 18.164 18.121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.