COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 11-Sep-2017
Day Change Summary
Previous Current
08-Sep-2017 11-Sep-2017 Change Change % Previous Week
Open 18.260 17.895 -0.365 -2.0% 17.975
High 18.300 17.960 -0.340 -1.9% 18.300
Low 18.065 17.845 -0.220 -1.2% 17.942
Close 18.155 17.935 -0.220 -1.2% 18.155
Range 0.235 0.115 -0.120 -51.1% 0.358
ATR 0.173 0.183 0.010 5.6% 0.000
Volume 266 135 -131 -49.2% 286
Daily Pivots for day following 11-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.258 18.212 17.998
R3 18.143 18.097 17.967
R2 18.028 18.028 17.956
R1 17.982 17.982 17.946 18.005
PP 17.913 17.913 17.913 17.925
S1 17.867 17.867 17.924 17.890
S2 17.798 17.798 17.914
S3 17.683 17.752 17.903
S4 17.568 17.637 17.872
Weekly Pivots for week ending 08-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.206 19.039 18.352
R3 18.848 18.681 18.253
R2 18.490 18.490 18.221
R1 18.323 18.323 18.188 18.407
PP 18.132 18.132 18.132 18.174
S1 17.965 17.965 18.122 18.049
S2 17.774 17.774 18.089
S3 17.416 17.607 18.057
S4 17.058 17.249 17.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.300 17.845 0.455 2.5% 0.142 0.8% 20% False True 84
10 18.300 17.135 1.165 6.5% 0.158 0.9% 69% False False 48
20 18.300 16.832 1.468 8.2% 0.094 0.5% 75% False False 24
40 18.300 16.090 2.210 12.3% 0.073 0.4% 83% False False 13
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.449
2.618 18.261
1.618 18.146
1.000 18.075
0.618 18.031
HIGH 17.960
0.618 17.916
0.500 17.903
0.382 17.889
LOW 17.845
0.618 17.774
1.000 17.730
1.618 17.659
2.618 17.544
4.250 17.356
Fisher Pivots for day following 11-Sep-2017
Pivot 1 day 3 day
R1 17.924 18.073
PP 17.913 18.027
S1 17.903 17.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.