COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 15-Sep-2017
Day Change Summary
Previous Current
14-Sep-2017 15-Sep-2017 Change Change % Previous Week
Open 17.865 17.910 0.045 0.3% 17.895
High 17.870 17.910 0.040 0.2% 17.965
Low 17.800 17.710 -0.090 -0.5% 17.710
Close 17.825 17.737 -0.088 -0.5% 17.737
Range 0.070 0.200 0.130 185.7% 0.255
ATR 0.170 0.172 0.002 1.3% 0.000
Volume 12 9 -3 -25.0% 171
Daily Pivots for day following 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.386 18.261 17.847
R3 18.186 18.061 17.792
R2 17.986 17.986 17.774
R1 17.861 17.861 17.755 17.824
PP 17.786 17.786 17.786 17.767
S1 17.661 17.661 17.719 17.624
S2 17.586 17.586 17.700
S3 17.386 17.461 17.682
S4 17.186 17.261 17.627
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.569 18.408 17.877
R3 18.314 18.153 17.807
R2 18.059 18.059 17.784
R1 17.898 17.898 17.760 17.851
PP 17.804 17.804 17.804 17.781
S1 17.643 17.643 17.714 17.596
S2 17.549 17.549 17.690
S3 17.294 17.388 17.667
S4 17.039 17.133 17.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.965 17.710 0.255 1.4% 0.126 0.7% 11% False True 34
10 18.300 17.640 0.660 3.7% 0.143 0.8% 15% False False 46
20 18.300 17.065 1.235 7.0% 0.120 0.7% 54% False False 26
40 18.300 16.300 2.000 11.3% 0.078 0.4% 72% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.760
2.618 18.434
1.618 18.234
1.000 18.110
0.618 18.034
HIGH 17.910
0.618 17.834
0.500 17.810
0.382 17.786
LOW 17.710
0.618 17.586
1.000 17.510
1.618 17.386
2.618 17.186
4.250 16.860
Fisher Pivots for day following 15-Sep-2017
Pivot 1 day 3 day
R1 17.810 17.838
PP 17.786 17.804
S1 17.761 17.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.