COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 18-Sep-2017
Day Change Summary
Previous Current
15-Sep-2017 18-Sep-2017 Change Change % Previous Week
Open 17.910 17.655 -0.255 -1.4% 17.895
High 17.910 17.655 -0.255 -1.4% 17.965
Low 17.710 17.190 -0.520 -2.9% 17.710
Close 17.737 17.190 -0.547 -3.1% 17.737
Range 0.200 0.465 0.265 132.5% 0.255
ATR 0.172 0.199 0.027 15.6% 0.000
Volume 9 21 12 133.3% 171
Daily Pivots for day following 18-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.740 18.430 17.446
R3 18.275 17.965 17.318
R2 17.810 17.810 17.275
R1 17.500 17.500 17.233 17.423
PP 17.345 17.345 17.345 17.306
S1 17.035 17.035 17.147 16.958
S2 16.880 16.880 17.105
S3 16.415 16.570 17.062
S4 15.950 16.105 16.934
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.569 18.408 17.877
R3 18.314 18.153 17.807
R2 18.059 18.059 17.784
R1 17.898 17.898 17.760 17.851
PP 17.804 17.804 17.804 17.781
S1 17.643 17.643 17.714 17.596
S2 17.549 17.549 17.690
S3 17.294 17.388 17.667
S4 17.039 17.133 17.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.965 17.190 0.775 4.5% 0.196 1.1% 0% False True 11
10 18.300 17.190 1.110 6.5% 0.169 1.0% 0% False True 47
20 18.300 17.065 1.235 7.2% 0.131 0.8% 10% False False 27
40 18.300 16.300 2.000 11.6% 0.089 0.5% 45% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 19.631
2.618 18.872
1.618 18.407
1.000 18.120
0.618 17.942
HIGH 17.655
0.618 17.477
0.500 17.423
0.382 17.368
LOW 17.190
0.618 16.903
1.000 16.725
1.618 16.438
2.618 15.973
4.250 15.214
Fisher Pivots for day following 18-Sep-2017
Pivot 1 day 3 day
R1 17.423 17.550
PP 17.345 17.430
S1 17.268 17.310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.