COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.655 |
17.235 |
-0.420 |
-2.4% |
17.895 |
| High |
17.655 |
17.410 |
-0.245 |
-1.4% |
17.965 |
| Low |
17.190 |
17.200 |
0.010 |
0.1% |
17.710 |
| Close |
17.190 |
17.313 |
0.123 |
0.7% |
17.737 |
| Range |
0.465 |
0.210 |
-0.255 |
-54.8% |
0.255 |
| ATR |
0.199 |
0.200 |
0.002 |
0.8% |
0.000 |
| Volume |
21 |
23 |
2 |
9.5% |
171 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.938 |
17.835 |
17.429 |
|
| R3 |
17.728 |
17.625 |
17.371 |
|
| R2 |
17.518 |
17.518 |
17.352 |
|
| R1 |
17.415 |
17.415 |
17.332 |
17.467 |
| PP |
17.308 |
17.308 |
17.308 |
17.333 |
| S1 |
17.205 |
17.205 |
17.294 |
17.257 |
| S2 |
17.098 |
17.098 |
17.275 |
|
| S3 |
16.888 |
16.995 |
17.255 |
|
| S4 |
16.678 |
16.785 |
17.198 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.569 |
18.408 |
17.877 |
|
| R3 |
18.314 |
18.153 |
17.807 |
|
| R2 |
18.059 |
18.059 |
17.784 |
|
| R1 |
17.898 |
17.898 |
17.760 |
17.851 |
| PP |
17.804 |
17.804 |
17.804 |
17.781 |
| S1 |
17.643 |
17.643 |
17.714 |
17.596 |
| S2 |
17.549 |
17.549 |
17.690 |
|
| S3 |
17.294 |
17.388 |
17.667 |
|
| S4 |
17.039 |
17.133 |
17.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.965 |
17.190 |
0.775 |
4.5% |
0.223 |
1.3% |
16% |
False |
False |
15 |
| 10 |
18.300 |
17.190 |
1.110 |
6.4% |
0.179 |
1.0% |
11% |
False |
False |
48 |
| 20 |
18.300 |
17.065 |
1.235 |
7.1% |
0.142 |
0.8% |
20% |
False |
False |
28 |
| 40 |
18.300 |
16.300 |
2.000 |
11.6% |
0.094 |
0.5% |
51% |
False |
False |
15 |
| 60 |
18.300 |
15.559 |
2.741 |
15.8% |
0.092 |
0.5% |
64% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.303 |
|
2.618 |
17.960 |
|
1.618 |
17.750 |
|
1.000 |
17.620 |
|
0.618 |
17.540 |
|
HIGH |
17.410 |
|
0.618 |
17.330 |
|
0.500 |
17.305 |
|
0.382 |
17.280 |
|
LOW |
17.200 |
|
0.618 |
17.070 |
|
1.000 |
16.990 |
|
1.618 |
16.860 |
|
2.618 |
16.650 |
|
4.250 |
16.308 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.310 |
17.550 |
| PP |
17.308 |
17.471 |
| S1 |
17.305 |
17.392 |
|