COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 20-Sep-2017
Day Change Summary
Previous Current
19-Sep-2017 20-Sep-2017 Change Change % Previous Week
Open 17.235 17.350 0.115 0.7% 17.895
High 17.410 17.420 0.010 0.1% 17.965
Low 17.200 17.120 -0.080 -0.5% 17.710
Close 17.313 17.367 0.054 0.3% 17.737
Range 0.210 0.300 0.090 42.9% 0.255
ATR 0.200 0.207 0.007 3.6% 0.000
Volume 23 20 -3 -13.0% 171
Daily Pivots for day following 20-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.202 18.085 17.532
R3 17.902 17.785 17.450
R2 17.602 17.602 17.422
R1 17.485 17.485 17.395 17.544
PP 17.302 17.302 17.302 17.332
S1 17.185 17.185 17.340 17.244
S2 17.002 17.002 17.312
S3 16.702 16.885 17.285
S4 16.402 16.585 17.202
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.569 18.408 17.877
R3 18.314 18.153 17.807
R2 18.059 18.059 17.784
R1 17.898 17.898 17.760 17.851
PP 17.804 17.804 17.804 17.781
S1 17.643 17.643 17.714 17.596
S2 17.549 17.549 17.690
S3 17.294 17.388 17.667
S4 17.039 17.133 17.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.910 17.120 0.790 4.5% 0.249 1.4% 31% False True 17
10 18.300 17.120 1.180 6.8% 0.199 1.1% 21% False True 50
20 18.300 17.076 1.224 7.0% 0.156 0.9% 24% False False 29
40 18.300 16.300 2.000 11.5% 0.101 0.6% 53% False False 15
60 18.300 15.559 2.741 15.8% 0.096 0.6% 66% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.695
2.618 18.205
1.618 17.905
1.000 17.720
0.618 17.605
HIGH 17.420
0.618 17.305
0.500 17.270
0.382 17.235
LOW 17.120
0.618 16.935
1.000 16.820
1.618 16.635
2.618 16.335
4.250 15.845
Fisher Pivots for day following 20-Sep-2017
Pivot 1 day 3 day
R1 17.335 17.388
PP 17.302 17.381
S1 17.270 17.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.