COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 17.160 17.075 -0.085 -0.5% 17.655
High 17.160 17.075 -0.085 -0.5% 17.655
Low 16.980 17.016 0.036 0.2% 16.980
Close 17.050 17.016 -0.034 -0.2% 17.016
Range 0.180 0.059 -0.121 -67.2% 0.675
ATR 0.220 0.209 -0.012 -5.2% 0.000
Volume 40 25 -15 -37.5% 129
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 17.213 17.173 17.048
R3 17.154 17.114 17.032
R2 17.095 17.095 17.027
R1 17.055 17.055 17.021 17.046
PP 17.036 17.036 17.036 17.031
S1 16.996 16.996 17.011 16.987
S2 16.977 16.977 17.005
S3 16.918 16.937 17.000
S4 16.859 16.878 16.984
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 19.242 18.804 17.387
R3 18.567 18.129 17.202
R2 17.892 17.892 17.140
R1 17.454 17.454 17.078 17.336
PP 17.217 17.217 17.217 17.158
S1 16.779 16.779 16.954 16.661
S2 16.542 16.542 16.892
S3 15.867 16.104 16.830
S4 15.192 15.429 16.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.655 16.980 0.675 4.0% 0.243 1.4% 5% False False 25
10 17.965 16.980 0.985 5.8% 0.184 1.1% 4% False False 30
20 18.300 16.980 1.320 7.8% 0.166 1.0% 3% False False 32
40 18.300 16.300 2.000 11.8% 0.104 0.6% 36% False False 17
60 18.300 15.559 2.741 16.1% 0.099 0.6% 53% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 17.326
2.618 17.229
1.618 17.170
1.000 17.134
0.618 17.111
HIGH 17.075
0.618 17.052
0.500 17.046
0.382 17.039
LOW 17.016
0.618 16.980
1.000 16.957
1.618 16.921
2.618 16.862
4.250 16.765
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 17.046 17.200
PP 17.036 17.139
S1 17.026 17.077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.