COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.025 |
-0.050 |
-0.3% |
17.655 |
| High |
17.075 |
17.245 |
0.170 |
1.0% |
17.655 |
| Low |
17.016 |
16.960 |
-0.056 |
-0.3% |
16.980 |
| Close |
17.016 |
17.179 |
0.163 |
1.0% |
17.016 |
| Range |
0.059 |
0.285 |
0.226 |
383.1% |
0.675 |
| ATR |
0.209 |
0.214 |
0.005 |
2.6% |
0.000 |
| Volume |
25 |
30 |
5 |
20.0% |
129 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.983 |
17.866 |
17.336 |
|
| R3 |
17.698 |
17.581 |
17.257 |
|
| R2 |
17.413 |
17.413 |
17.231 |
|
| R1 |
17.296 |
17.296 |
17.205 |
17.355 |
| PP |
17.128 |
17.128 |
17.128 |
17.157 |
| S1 |
17.011 |
17.011 |
17.153 |
17.070 |
| S2 |
16.843 |
16.843 |
17.127 |
|
| S3 |
16.558 |
16.726 |
17.101 |
|
| S4 |
16.273 |
16.441 |
17.022 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.242 |
18.804 |
17.387 |
|
| R3 |
18.567 |
18.129 |
17.202 |
|
| R2 |
17.892 |
17.892 |
17.140 |
|
| R1 |
17.454 |
17.454 |
17.078 |
17.336 |
| PP |
17.217 |
17.217 |
17.217 |
17.158 |
| S1 |
16.779 |
16.779 |
16.954 |
16.661 |
| S2 |
16.542 |
16.542 |
16.892 |
|
| S3 |
15.867 |
16.104 |
16.830 |
|
| S4 |
15.192 |
15.429 |
16.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.420 |
16.960 |
0.460 |
2.7% |
0.207 |
1.2% |
48% |
False |
True |
27 |
| 10 |
17.965 |
16.960 |
1.005 |
5.9% |
0.201 |
1.2% |
22% |
False |
True |
19 |
| 20 |
18.300 |
16.960 |
1.340 |
7.8% |
0.180 |
1.0% |
16% |
False |
True |
33 |
| 40 |
18.300 |
16.300 |
2.000 |
11.6% |
0.110 |
0.6% |
44% |
False |
False |
18 |
| 60 |
18.300 |
15.559 |
2.741 |
16.0% |
0.104 |
0.6% |
59% |
False |
False |
14 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.456 |
|
2.618 |
17.991 |
|
1.618 |
17.706 |
|
1.000 |
17.530 |
|
0.618 |
17.421 |
|
HIGH |
17.245 |
|
0.618 |
17.136 |
|
0.500 |
17.103 |
|
0.382 |
17.069 |
|
LOW |
16.960 |
|
0.618 |
16.784 |
|
1.000 |
16.675 |
|
1.618 |
16.499 |
|
2.618 |
16.214 |
|
4.250 |
15.749 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.154 |
17.154 |
| PP |
17.128 |
17.128 |
| S1 |
17.103 |
17.103 |
|