COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 26-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2017 |
26-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.025 |
17.215 |
0.190 |
1.1% |
17.655 |
| High |
17.245 |
17.300 |
0.055 |
0.3% |
17.655 |
| Low |
16.960 |
16.860 |
-0.100 |
-0.6% |
16.980 |
| Close |
17.179 |
16.916 |
-0.263 |
-1.5% |
17.016 |
| Range |
0.285 |
0.440 |
0.155 |
54.4% |
0.675 |
| ATR |
0.214 |
0.230 |
0.016 |
7.5% |
0.000 |
| Volume |
30 |
157 |
127 |
423.3% |
129 |
|
| Daily Pivots for day following 26-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.071 |
17.158 |
|
| R3 |
17.905 |
17.631 |
17.037 |
|
| R2 |
17.465 |
17.465 |
16.997 |
|
| R1 |
17.191 |
17.191 |
16.956 |
17.108 |
| PP |
17.025 |
17.025 |
17.025 |
16.984 |
| S1 |
16.751 |
16.751 |
16.876 |
16.668 |
| S2 |
16.585 |
16.585 |
16.835 |
|
| S3 |
16.145 |
16.311 |
16.795 |
|
| S4 |
15.705 |
15.871 |
16.674 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.242 |
18.804 |
17.387 |
|
| R3 |
18.567 |
18.129 |
17.202 |
|
| R2 |
17.892 |
17.892 |
17.140 |
|
| R1 |
17.454 |
17.454 |
17.078 |
17.336 |
| PP |
17.217 |
17.217 |
17.217 |
17.158 |
| S1 |
16.779 |
16.779 |
16.954 |
16.661 |
| S2 |
16.542 |
16.542 |
16.892 |
|
| S3 |
15.867 |
16.104 |
16.830 |
|
| S4 |
15.192 |
15.429 |
16.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.420 |
16.860 |
0.560 |
3.3% |
0.253 |
1.5% |
10% |
False |
True |
54 |
| 10 |
17.965 |
16.860 |
1.105 |
6.5% |
0.238 |
1.4% |
5% |
False |
True |
34 |
| 20 |
18.300 |
16.860 |
1.440 |
8.5% |
0.181 |
1.1% |
4% |
False |
True |
40 |
| 40 |
18.300 |
16.300 |
2.000 |
11.8% |
0.118 |
0.7% |
31% |
False |
False |
22 |
| 60 |
18.300 |
15.559 |
2.741 |
16.2% |
0.111 |
0.7% |
50% |
False |
False |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.170 |
|
2.618 |
18.452 |
|
1.618 |
18.012 |
|
1.000 |
17.740 |
|
0.618 |
17.572 |
|
HIGH |
17.300 |
|
0.618 |
17.132 |
|
0.500 |
17.080 |
|
0.382 |
17.028 |
|
LOW |
16.860 |
|
0.618 |
16.588 |
|
1.000 |
16.420 |
|
1.618 |
16.148 |
|
2.618 |
15.708 |
|
4.250 |
14.990 |
|
|
| Fisher Pivots for day following 26-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.080 |
17.080 |
| PP |
17.025 |
17.025 |
| S1 |
16.971 |
16.971 |
|