COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
17.215 |
16.805 |
-0.410 |
-2.4% |
17.655 |
| High |
17.300 |
16.920 |
-0.380 |
-2.2% |
17.655 |
| Low |
16.860 |
16.805 |
-0.055 |
-0.3% |
16.980 |
| Close |
16.916 |
16.860 |
-0.056 |
-0.3% |
17.016 |
| Range |
0.440 |
0.115 |
-0.325 |
-73.9% |
0.675 |
| ATR |
0.230 |
0.222 |
-0.008 |
-3.6% |
0.000 |
| Volume |
157 |
57 |
-100 |
-63.7% |
129 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.207 |
17.148 |
16.923 |
|
| R3 |
17.092 |
17.033 |
16.892 |
|
| R2 |
16.977 |
16.977 |
16.881 |
|
| R1 |
16.918 |
16.918 |
16.871 |
16.948 |
| PP |
16.862 |
16.862 |
16.862 |
16.876 |
| S1 |
16.803 |
16.803 |
16.849 |
16.833 |
| S2 |
16.747 |
16.747 |
16.839 |
|
| S3 |
16.632 |
16.688 |
16.828 |
|
| S4 |
16.517 |
16.573 |
16.797 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.242 |
18.804 |
17.387 |
|
| R3 |
18.567 |
18.129 |
17.202 |
|
| R2 |
17.892 |
17.892 |
17.140 |
|
| R1 |
17.454 |
17.454 |
17.078 |
17.336 |
| PP |
17.217 |
17.217 |
17.217 |
17.158 |
| S1 |
16.779 |
16.779 |
16.954 |
16.661 |
| S2 |
16.542 |
16.542 |
16.892 |
|
| S3 |
15.867 |
16.104 |
16.830 |
|
| S4 |
15.192 |
15.429 |
16.645 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.805 |
0.495 |
2.9% |
0.216 |
1.3% |
11% |
False |
True |
61 |
| 10 |
17.910 |
16.805 |
1.105 |
6.6% |
0.232 |
1.4% |
5% |
False |
True |
39 |
| 20 |
18.300 |
16.805 |
1.495 |
8.9% |
0.177 |
1.0% |
4% |
False |
True |
43 |
| 40 |
18.300 |
16.300 |
2.000 |
11.9% |
0.121 |
0.7% |
28% |
False |
False |
23 |
| 60 |
18.300 |
15.559 |
2.741 |
16.3% |
0.108 |
0.6% |
47% |
False |
False |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.409 |
|
2.618 |
17.221 |
|
1.618 |
17.106 |
|
1.000 |
17.035 |
|
0.618 |
16.991 |
|
HIGH |
16.920 |
|
0.618 |
16.876 |
|
0.500 |
16.863 |
|
0.382 |
16.849 |
|
LOW |
16.805 |
|
0.618 |
16.734 |
|
1.000 |
16.690 |
|
1.618 |
16.619 |
|
2.618 |
16.504 |
|
4.250 |
16.316 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.863 |
17.053 |
| PP |
16.862 |
16.988 |
| S1 |
16.861 |
16.924 |
|