COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 02-Oct-2017
Day Change Summary
Previous Current
29-Sep-2017 02-Oct-2017 Change Change % Previous Week
Open 16.870 16.695 -0.175 -1.0% 17.025
High 16.875 16.715 -0.160 -0.9% 17.300
Low 16.705 16.625 -0.080 -0.5% 16.705
Close 16.709 16.687 -0.022 -0.1% 16.709
Range 0.170 0.090 -0.080 -47.1% 0.595
ATR 0.217 0.208 -0.009 -4.2% 0.000
Volume 51 94 43 84.3% 297
Daily Pivots for day following 02-Oct-2017
Classic Woodie Camarilla DeMark
R4 16.946 16.906 16.737
R3 16.856 16.816 16.712
R2 16.766 16.766 16.704
R1 16.726 16.726 16.695 16.701
PP 16.676 16.676 16.676 16.663
S1 16.636 16.636 16.679 16.611
S2 16.586 16.586 16.671
S3 16.496 16.546 16.662
S4 16.406 16.456 16.638
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.690 18.294 17.036
R3 18.095 17.699 16.873
R2 17.500 17.500 16.818
R1 17.104 17.104 16.764 17.005
PP 16.905 16.905 16.905 16.855
S1 16.509 16.509 16.654 16.410
S2 16.310 16.310 16.600
S3 15.715 15.914 16.545
S4 15.120 15.319 16.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.625 0.675 4.0% 0.201 1.2% 9% False True 72
10 17.420 16.625 0.795 4.8% 0.204 1.2% 8% False True 49
20 18.300 16.625 1.675 10.0% 0.186 1.1% 4% False True 48
40 18.300 16.370 1.930 11.6% 0.128 0.8% 16% False False 26
60 18.300 15.670 2.630 15.8% 0.107 0.6% 39% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.098
2.618 16.951
1.618 16.861
1.000 16.805
0.618 16.771
HIGH 16.715
0.618 16.681
0.500 16.670
0.382 16.659
LOW 16.625
0.618 16.569
1.000 16.535
1.618 16.479
2.618 16.389
4.250 16.243
Fisher Pivots for day following 02-Oct-2017
Pivot 1 day 3 day
R1 16.681 16.788
PP 16.676 16.754
S1 16.670 16.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.