COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary
Previous Current
02-Oct-2017 03-Oct-2017 Change Change % Previous Week
Open 16.695 16.640 -0.055 -0.3% 17.025
High 16.715 16.695 -0.020 -0.1% 17.300
Low 16.625 16.625 0.000 0.0% 16.705
Close 16.687 16.682 -0.005 0.0% 16.709
Range 0.090 0.070 -0.020 -22.2% 0.595
ATR 0.208 0.198 -0.010 -4.7% 0.000
Volume 94 105 11 11.7% 297
Daily Pivots for day following 03-Oct-2017
Classic Woodie Camarilla DeMark
R4 16.877 16.850 16.721
R3 16.807 16.780 16.701
R2 16.737 16.737 16.695
R1 16.710 16.710 16.688 16.724
PP 16.667 16.667 16.667 16.674
S1 16.640 16.640 16.676 16.654
S2 16.597 16.597 16.669
S3 16.527 16.570 16.663
S4 16.457 16.500 16.644
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.690 18.294 17.036
R3 18.095 17.699 16.873
R2 17.500 17.500 16.818
R1 17.104 17.104 16.764 17.005
PP 16.905 16.905 16.905 16.855
S1 16.509 16.509 16.654 16.410
S2 16.310 16.310 16.600
S3 15.715 15.914 16.545
S4 15.120 15.319 16.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.950 16.625 0.325 1.9% 0.127 0.8% 18% False True 61
10 17.420 16.625 0.795 4.8% 0.190 1.1% 7% False True 58
20 18.300 16.625 1.675 10.0% 0.185 1.1% 3% False True 53
40 18.300 16.505 1.795 10.8% 0.130 0.8% 10% False False 29
60 18.300 15.670 2.630 15.8% 0.107 0.6% 38% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.993
2.618 16.878
1.618 16.808
1.000 16.765
0.618 16.738
HIGH 16.695
0.618 16.668
0.500 16.660
0.382 16.652
LOW 16.625
0.618 16.582
1.000 16.555
1.618 16.512
2.618 16.442
4.250 16.328
Fisher Pivots for day following 03-Oct-2017
Pivot 1 day 3 day
R1 16.675 16.750
PP 16.667 16.727
S1 16.660 16.705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols