COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.640 |
16.815 |
0.175 |
1.1% |
17.025 |
| High |
16.695 |
16.915 |
0.220 |
1.3% |
17.300 |
| Low |
16.625 |
16.640 |
0.015 |
0.1% |
16.705 |
| Close |
16.682 |
16.656 |
-0.026 |
-0.2% |
16.709 |
| Range |
0.070 |
0.275 |
0.205 |
292.9% |
0.595 |
| ATR |
0.198 |
0.203 |
0.006 |
2.8% |
0.000 |
| Volume |
105 |
189 |
84 |
80.0% |
297 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.562 |
17.384 |
16.807 |
|
| R3 |
17.287 |
17.109 |
16.732 |
|
| R2 |
17.012 |
17.012 |
16.706 |
|
| R1 |
16.834 |
16.834 |
16.681 |
16.786 |
| PP |
16.737 |
16.737 |
16.737 |
16.713 |
| S1 |
16.559 |
16.559 |
16.631 |
16.511 |
| S2 |
16.462 |
16.462 |
16.606 |
|
| S3 |
16.187 |
16.284 |
16.580 |
|
| S4 |
15.912 |
16.009 |
16.505 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.690 |
18.294 |
17.036 |
|
| R3 |
18.095 |
17.699 |
16.873 |
|
| R2 |
17.500 |
17.500 |
16.818 |
|
| R1 |
17.104 |
17.104 |
16.764 |
17.005 |
| PP |
16.905 |
16.905 |
16.905 |
16.855 |
| S1 |
16.509 |
16.509 |
16.654 |
16.410 |
| S2 |
16.310 |
16.310 |
16.600 |
|
| S3 |
15.715 |
15.914 |
16.545 |
|
| S4 |
15.120 |
15.319 |
16.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.625 |
0.325 |
2.0% |
0.159 |
1.0% |
10% |
False |
False |
88 |
| 10 |
17.300 |
16.625 |
0.675 |
4.1% |
0.187 |
1.1% |
5% |
False |
False |
75 |
| 20 |
18.300 |
16.625 |
1.675 |
10.1% |
0.193 |
1.2% |
2% |
False |
False |
62 |
| 40 |
18.300 |
16.625 |
1.675 |
10.1% |
0.137 |
0.8% |
2% |
False |
False |
33 |
| 60 |
18.300 |
15.820 |
2.480 |
14.9% |
0.108 |
0.6% |
34% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.084 |
|
2.618 |
17.635 |
|
1.618 |
17.360 |
|
1.000 |
17.190 |
|
0.618 |
17.085 |
|
HIGH |
16.915 |
|
0.618 |
16.810 |
|
0.500 |
16.778 |
|
0.382 |
16.745 |
|
LOW |
16.640 |
|
0.618 |
16.470 |
|
1.000 |
16.365 |
|
1.618 |
16.195 |
|
2.618 |
15.920 |
|
4.250 |
15.471 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.778 |
16.770 |
| PP |
16.737 |
16.732 |
| S1 |
16.697 |
16.694 |
|