COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary
Previous Current
04-Oct-2017 05-Oct-2017 Change Change % Previous Week
Open 16.815 16.660 -0.155 -0.9% 17.025
High 16.915 16.795 -0.120 -0.7% 17.300
Low 16.640 16.630 -0.010 -0.1% 16.705
Close 16.656 16.669 0.013 0.1% 16.709
Range 0.275 0.165 -0.110 -40.0% 0.595
ATR 0.203 0.200 -0.003 -1.3% 0.000
Volume 189 136 -53 -28.0% 297
Daily Pivots for day following 05-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.193 17.096 16.760
R3 17.028 16.931 16.714
R2 16.863 16.863 16.699
R1 16.766 16.766 16.684 16.815
PP 16.698 16.698 16.698 16.722
S1 16.601 16.601 16.654 16.650
S2 16.533 16.533 16.639
S3 16.368 16.436 16.624
S4 16.203 16.271 16.578
Weekly Pivots for week ending 29-Sep-2017
Classic Woodie Camarilla DeMark
R4 18.690 18.294 17.036
R3 18.095 17.699 16.873
R2 17.500 17.500 16.818
R1 17.104 17.104 16.764 17.005
PP 16.905 16.905 16.905 16.855
S1 16.509 16.509 16.654 16.410
S2 16.310 16.310 16.600
S3 15.715 15.914 16.545
S4 15.120 15.319 16.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.915 16.625 0.290 1.7% 0.154 0.9% 15% False False 115
10 17.300 16.625 0.675 4.0% 0.186 1.1% 7% False False 84
20 18.300 16.625 1.675 10.0% 0.194 1.2% 3% False False 69
40 18.300 16.625 1.675 10.0% 0.139 0.8% 3% False False 37
60 18.300 15.820 2.480 14.9% 0.109 0.7% 34% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.496
2.618 17.227
1.618 17.062
1.000 16.960
0.618 16.897
HIGH 16.795
0.618 16.732
0.500 16.713
0.382 16.693
LOW 16.630
0.618 16.528
1.000 16.465
1.618 16.363
2.618 16.198
4.250 15.929
Fisher Pivots for day following 05-Oct-2017
Pivot 1 day 3 day
R1 16.713 16.770
PP 16.698 16.736
S1 16.684 16.703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.