COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.815 |
16.660 |
-0.155 |
-0.9% |
17.025 |
| High |
16.915 |
16.795 |
-0.120 |
-0.7% |
17.300 |
| Low |
16.640 |
16.630 |
-0.010 |
-0.1% |
16.705 |
| Close |
16.656 |
16.669 |
0.013 |
0.1% |
16.709 |
| Range |
0.275 |
0.165 |
-0.110 |
-40.0% |
0.595 |
| ATR |
0.203 |
0.200 |
-0.003 |
-1.3% |
0.000 |
| Volume |
189 |
136 |
-53 |
-28.0% |
297 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.193 |
17.096 |
16.760 |
|
| R3 |
17.028 |
16.931 |
16.714 |
|
| R2 |
16.863 |
16.863 |
16.699 |
|
| R1 |
16.766 |
16.766 |
16.684 |
16.815 |
| PP |
16.698 |
16.698 |
16.698 |
16.722 |
| S1 |
16.601 |
16.601 |
16.654 |
16.650 |
| S2 |
16.533 |
16.533 |
16.639 |
|
| S3 |
16.368 |
16.436 |
16.624 |
|
| S4 |
16.203 |
16.271 |
16.578 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.690 |
18.294 |
17.036 |
|
| R3 |
18.095 |
17.699 |
16.873 |
|
| R2 |
17.500 |
17.500 |
16.818 |
|
| R1 |
17.104 |
17.104 |
16.764 |
17.005 |
| PP |
16.905 |
16.905 |
16.905 |
16.855 |
| S1 |
16.509 |
16.509 |
16.654 |
16.410 |
| S2 |
16.310 |
16.310 |
16.600 |
|
| S3 |
15.715 |
15.914 |
16.545 |
|
| S4 |
15.120 |
15.319 |
16.382 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.625 |
0.290 |
1.7% |
0.154 |
0.9% |
15% |
False |
False |
115 |
| 10 |
17.300 |
16.625 |
0.675 |
4.0% |
0.186 |
1.1% |
7% |
False |
False |
84 |
| 20 |
18.300 |
16.625 |
1.675 |
10.0% |
0.194 |
1.2% |
3% |
False |
False |
69 |
| 40 |
18.300 |
16.625 |
1.675 |
10.0% |
0.139 |
0.8% |
3% |
False |
False |
37 |
| 60 |
18.300 |
15.820 |
2.480 |
14.9% |
0.109 |
0.7% |
34% |
False |
False |
26 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.496 |
|
2.618 |
17.227 |
|
1.618 |
17.062 |
|
1.000 |
16.960 |
|
0.618 |
16.897 |
|
HIGH |
16.795 |
|
0.618 |
16.732 |
|
0.500 |
16.713 |
|
0.382 |
16.693 |
|
LOW |
16.630 |
|
0.618 |
16.528 |
|
1.000 |
16.465 |
|
1.618 |
16.363 |
|
2.618 |
16.198 |
|
4.250 |
15.929 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.713 |
16.770 |
| PP |
16.698 |
16.736 |
| S1 |
16.684 |
16.703 |
|