COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.660 |
16.660 |
0.000 |
0.0% |
16.695 |
| High |
16.795 |
16.910 |
0.115 |
0.7% |
16.915 |
| Low |
16.630 |
16.375 |
-0.255 |
-1.5% |
16.375 |
| Close |
16.669 |
16.821 |
0.152 |
0.9% |
16.821 |
| Range |
0.165 |
0.535 |
0.370 |
224.2% |
0.540 |
| ATR |
0.200 |
0.224 |
0.024 |
11.9% |
0.000 |
| Volume |
136 |
269 |
133 |
97.8% |
793 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.307 |
18.099 |
17.115 |
|
| R3 |
17.772 |
17.564 |
16.968 |
|
| R2 |
17.237 |
17.237 |
16.919 |
|
| R1 |
17.029 |
17.029 |
16.870 |
17.133 |
| PP |
16.702 |
16.702 |
16.702 |
16.754 |
| S1 |
16.494 |
16.494 |
16.772 |
16.598 |
| S2 |
16.167 |
16.167 |
16.723 |
|
| S3 |
15.632 |
15.959 |
16.674 |
|
| S4 |
15.097 |
15.424 |
16.527 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.324 |
18.112 |
17.118 |
|
| R3 |
17.784 |
17.572 |
16.970 |
|
| R2 |
17.244 |
17.244 |
16.920 |
|
| R1 |
17.032 |
17.032 |
16.871 |
17.138 |
| PP |
16.704 |
16.704 |
16.704 |
16.757 |
| S1 |
16.492 |
16.492 |
16.772 |
16.598 |
| S2 |
16.164 |
16.164 |
16.722 |
|
| S3 |
15.624 |
15.952 |
16.673 |
|
| S4 |
15.084 |
15.412 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.375 |
0.540 |
3.2% |
0.227 |
1.3% |
83% |
False |
True |
158 |
| 10 |
17.300 |
16.375 |
0.925 |
5.5% |
0.234 |
1.4% |
48% |
False |
True |
109 |
| 20 |
17.965 |
16.375 |
1.590 |
9.5% |
0.209 |
1.2% |
28% |
False |
True |
69 |
| 40 |
18.300 |
16.375 |
1.925 |
11.4% |
0.151 |
0.9% |
23% |
False |
True |
43 |
| 60 |
18.300 |
16.040 |
2.260 |
13.4% |
0.118 |
0.7% |
35% |
False |
False |
30 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.184 |
|
2.618 |
18.311 |
|
1.618 |
17.776 |
|
1.000 |
17.445 |
|
0.618 |
17.241 |
|
HIGH |
16.910 |
|
0.618 |
16.706 |
|
0.500 |
16.643 |
|
0.382 |
16.579 |
|
LOW |
16.375 |
|
0.618 |
16.044 |
|
1.000 |
15.840 |
|
1.618 |
15.509 |
|
2.618 |
14.974 |
|
4.250 |
14.101 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.762 |
16.762 |
| PP |
16.702 |
16.704 |
| S1 |
16.643 |
16.645 |
|