COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 16.875 17.080 0.205 1.2% 16.695
High 17.035 17.305 0.270 1.6% 16.915
Low 16.855 17.080 0.225 1.3% 16.375
Close 17.002 17.239 0.237 1.4% 16.821
Range 0.180 0.225 0.045 25.0% 0.540
ATR 0.224 0.229 0.006 2.5% 0.000
Volume 139 52 -87 -62.6% 793
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.883 17.786 17.363
R3 17.658 17.561 17.301
R2 17.433 17.433 17.280
R1 17.336 17.336 17.260 17.385
PP 17.208 17.208 17.208 17.232
S1 17.111 17.111 17.218 17.160
S2 16.983 16.983 17.198
S3 16.758 16.886 17.177
S4 16.533 16.661 17.115
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.324 18.112 17.118
R3 17.784 17.572 16.970
R2 17.244 17.244 16.920
R1 17.032 17.032 16.871 17.138
PP 16.704 16.704 16.704 16.757
S1 16.492 16.492 16.772 16.598
S2 16.164 16.164 16.722
S3 15.624 15.952 16.673
S4 15.084 15.412 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.375 0.930 5.4% 0.276 1.6% 93% True False 157
10 17.305 16.375 0.930 5.4% 0.202 1.2% 93% True False 109
20 17.965 16.375 1.590 9.2% 0.220 1.3% 54% False False 72
40 18.300 16.375 1.925 11.2% 0.159 0.9% 45% False False 48
60 18.300 16.300 2.000 11.6% 0.120 0.7% 47% False False 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.261
2.618 17.894
1.618 17.669
1.000 17.530
0.618 17.444
HIGH 17.305
0.618 17.219
0.500 17.193
0.382 17.166
LOW 17.080
0.618 16.941
1.000 16.855
1.618 16.716
2.618 16.491
4.250 16.124
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 17.224 17.106
PP 17.208 16.973
S1 17.193 16.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.