COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary
Previous Current
10-Oct-2017 11-Oct-2017 Change Change % Previous Week
Open 17.080 17.235 0.155 0.9% 16.695
High 17.305 17.285 -0.020 -0.1% 16.915
Low 17.080 17.120 0.040 0.2% 16.375
Close 17.239 17.165 -0.074 -0.4% 16.821
Range 0.225 0.165 -0.060 -26.7% 0.540
ATR 0.229 0.225 -0.005 -2.0% 0.000
Volume 52 445 393 755.8% 793
Daily Pivots for day following 11-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.685 17.590 17.256
R3 17.520 17.425 17.210
R2 17.355 17.355 17.195
R1 17.260 17.260 17.180 17.225
PP 17.190 17.190 17.190 17.173
S1 17.095 17.095 17.150 17.060
S2 17.025 17.025 17.135
S3 16.860 16.930 17.120
S4 16.695 16.765 17.074
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.324 18.112 17.118
R3 17.784 17.572 16.970
R2 17.244 17.244 16.920
R1 17.032 17.032 16.871 17.138
PP 16.704 16.704 16.704 16.757
S1 16.492 16.492 16.772 16.598
S2 16.164 16.164 16.722
S3 15.624 15.952 16.673
S4 15.084 15.412 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.375 0.930 5.4% 0.254 1.5% 85% False False 208
10 17.305 16.375 0.930 5.4% 0.207 1.2% 85% False False 148
20 17.910 16.375 1.535 8.9% 0.219 1.3% 51% False False 93
40 18.300 16.375 1.925 11.2% 0.163 0.9% 41% False False 59
60 18.300 16.300 2.000 11.7% 0.122 0.7% 43% False False 40
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.986
2.618 17.717
1.618 17.552
1.000 17.450
0.618 17.387
HIGH 17.285
0.618 17.222
0.500 17.203
0.382 17.183
LOW 17.120
0.618 17.018
1.000 16.955
1.618 16.853
2.618 16.688
4.250 16.419
Fisher Pivots for day following 11-Oct-2017
Pivot 1 day 3 day
R1 17.203 17.137
PP 17.190 17.108
S1 17.178 17.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.