COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.080 |
17.235 |
0.155 |
0.9% |
16.695 |
| High |
17.305 |
17.285 |
-0.020 |
-0.1% |
16.915 |
| Low |
17.080 |
17.120 |
0.040 |
0.2% |
16.375 |
| Close |
17.239 |
17.165 |
-0.074 |
-0.4% |
16.821 |
| Range |
0.225 |
0.165 |
-0.060 |
-26.7% |
0.540 |
| ATR |
0.229 |
0.225 |
-0.005 |
-2.0% |
0.000 |
| Volume |
52 |
445 |
393 |
755.8% |
793 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.685 |
17.590 |
17.256 |
|
| R3 |
17.520 |
17.425 |
17.210 |
|
| R2 |
17.355 |
17.355 |
17.195 |
|
| R1 |
17.260 |
17.260 |
17.180 |
17.225 |
| PP |
17.190 |
17.190 |
17.190 |
17.173 |
| S1 |
17.095 |
17.095 |
17.150 |
17.060 |
| S2 |
17.025 |
17.025 |
17.135 |
|
| S3 |
16.860 |
16.930 |
17.120 |
|
| S4 |
16.695 |
16.765 |
17.074 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.324 |
18.112 |
17.118 |
|
| R3 |
17.784 |
17.572 |
16.970 |
|
| R2 |
17.244 |
17.244 |
16.920 |
|
| R1 |
17.032 |
17.032 |
16.871 |
17.138 |
| PP |
16.704 |
16.704 |
16.704 |
16.757 |
| S1 |
16.492 |
16.492 |
16.772 |
16.598 |
| S2 |
16.164 |
16.164 |
16.722 |
|
| S3 |
15.624 |
15.952 |
16.673 |
|
| S4 |
15.084 |
15.412 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.375 |
0.930 |
5.4% |
0.254 |
1.5% |
85% |
False |
False |
208 |
| 10 |
17.305 |
16.375 |
0.930 |
5.4% |
0.207 |
1.2% |
85% |
False |
False |
148 |
| 20 |
17.910 |
16.375 |
1.535 |
8.9% |
0.219 |
1.3% |
51% |
False |
False |
93 |
| 40 |
18.300 |
16.375 |
1.925 |
11.2% |
0.163 |
0.9% |
41% |
False |
False |
59 |
| 60 |
18.300 |
16.300 |
2.000 |
11.7% |
0.122 |
0.7% |
43% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.986 |
|
2.618 |
17.717 |
|
1.618 |
17.552 |
|
1.000 |
17.450 |
|
0.618 |
17.387 |
|
HIGH |
17.285 |
|
0.618 |
17.222 |
|
0.500 |
17.203 |
|
0.382 |
17.183 |
|
LOW |
17.120 |
|
0.618 |
17.018 |
|
1.000 |
16.955 |
|
1.618 |
16.853 |
|
2.618 |
16.688 |
|
4.250 |
16.419 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.203 |
17.137 |
| PP |
17.190 |
17.108 |
| S1 |
17.178 |
17.080 |
|