COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 12-Oct-2017
Day Change Summary
Previous Current
11-Oct-2017 12-Oct-2017 Change Change % Previous Week
Open 17.235 17.285 0.050 0.3% 16.695
High 17.285 17.315 0.030 0.2% 16.915
Low 17.120 17.175 0.055 0.3% 16.375
Close 17.165 17.299 0.134 0.8% 16.821
Range 0.165 0.140 -0.025 -15.2% 0.540
ATR 0.225 0.219 -0.005 -2.4% 0.000
Volume 445 128 -317 -71.2% 793
Daily Pivots for day following 12-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.683 17.631 17.376
R3 17.543 17.491 17.338
R2 17.403 17.403 17.325
R1 17.351 17.351 17.312 17.377
PP 17.263 17.263 17.263 17.276
S1 17.211 17.211 17.286 17.237
S2 17.123 17.123 17.273
S3 16.983 17.071 17.261
S4 16.843 16.931 17.222
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.324 18.112 17.118
R3 17.784 17.572 16.970
R2 17.244 17.244 16.920
R1 17.032 17.032 16.871 17.138
PP 16.704 16.704 16.704 16.757
S1 16.492 16.492 16.772 16.598
S2 16.164 16.164 16.722
S3 15.624 15.952 16.673
S4 15.084 15.412 16.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.315 16.375 0.940 5.4% 0.249 1.4% 98% True False 206
10 17.315 16.375 0.940 5.4% 0.202 1.2% 98% True False 160
20 17.910 16.375 1.535 8.9% 0.223 1.3% 60% False False 99
40 18.300 16.375 1.925 11.1% 0.166 1.0% 48% False False 62
60 18.300 16.300 2.000 11.6% 0.125 0.7% 50% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.910
2.618 17.682
1.618 17.542
1.000 17.455
0.618 17.402
HIGH 17.315
0.618 17.262
0.500 17.245
0.382 17.228
LOW 17.175
0.618 17.088
1.000 17.035
1.618 16.948
2.618 16.808
4.250 16.580
Fisher Pivots for day following 12-Oct-2017
Pivot 1 day 3 day
R1 17.281 17.265
PP 17.263 17.231
S1 17.245 17.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.