COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.285 |
0.050 |
0.3% |
16.695 |
| High |
17.285 |
17.315 |
0.030 |
0.2% |
16.915 |
| Low |
17.120 |
17.175 |
0.055 |
0.3% |
16.375 |
| Close |
17.165 |
17.299 |
0.134 |
0.8% |
16.821 |
| Range |
0.165 |
0.140 |
-0.025 |
-15.2% |
0.540 |
| ATR |
0.225 |
0.219 |
-0.005 |
-2.4% |
0.000 |
| Volume |
445 |
128 |
-317 |
-71.2% |
793 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.683 |
17.631 |
17.376 |
|
| R3 |
17.543 |
17.491 |
17.338 |
|
| R2 |
17.403 |
17.403 |
17.325 |
|
| R1 |
17.351 |
17.351 |
17.312 |
17.377 |
| PP |
17.263 |
17.263 |
17.263 |
17.276 |
| S1 |
17.211 |
17.211 |
17.286 |
17.237 |
| S2 |
17.123 |
17.123 |
17.273 |
|
| S3 |
16.983 |
17.071 |
17.261 |
|
| S4 |
16.843 |
16.931 |
17.222 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.324 |
18.112 |
17.118 |
|
| R3 |
17.784 |
17.572 |
16.970 |
|
| R2 |
17.244 |
17.244 |
16.920 |
|
| R1 |
17.032 |
17.032 |
16.871 |
17.138 |
| PP |
16.704 |
16.704 |
16.704 |
16.757 |
| S1 |
16.492 |
16.492 |
16.772 |
16.598 |
| S2 |
16.164 |
16.164 |
16.722 |
|
| S3 |
15.624 |
15.952 |
16.673 |
|
| S4 |
15.084 |
15.412 |
16.524 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.315 |
16.375 |
0.940 |
5.4% |
0.249 |
1.4% |
98% |
True |
False |
206 |
| 10 |
17.315 |
16.375 |
0.940 |
5.4% |
0.202 |
1.2% |
98% |
True |
False |
160 |
| 20 |
17.910 |
16.375 |
1.535 |
8.9% |
0.223 |
1.3% |
60% |
False |
False |
99 |
| 40 |
18.300 |
16.375 |
1.925 |
11.1% |
0.166 |
1.0% |
48% |
False |
False |
62 |
| 60 |
18.300 |
16.300 |
2.000 |
11.6% |
0.125 |
0.7% |
50% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.910 |
|
2.618 |
17.682 |
|
1.618 |
17.542 |
|
1.000 |
17.455 |
|
0.618 |
17.402 |
|
HIGH |
17.315 |
|
0.618 |
17.262 |
|
0.500 |
17.245 |
|
0.382 |
17.228 |
|
LOW |
17.175 |
|
0.618 |
17.088 |
|
1.000 |
17.035 |
|
1.618 |
16.948 |
|
2.618 |
16.808 |
|
4.250 |
16.580 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.281 |
17.265 |
| PP |
17.263 |
17.231 |
| S1 |
17.245 |
17.198 |
|