COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 13-Oct-2017
Day Change Summary
Previous Current
12-Oct-2017 13-Oct-2017 Change Change % Previous Week
Open 17.285 17.290 0.005 0.0% 16.875
High 17.315 17.445 0.130 0.8% 17.445
Low 17.175 17.255 0.080 0.5% 16.855
Close 17.299 17.444 0.145 0.8% 17.444
Range 0.140 0.190 0.050 35.7% 0.590
ATR 0.219 0.217 -0.002 -1.0% 0.000
Volume 128 275 147 114.8% 1,039
Daily Pivots for day following 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.951 17.888 17.549
R3 17.761 17.698 17.496
R2 17.571 17.571 17.479
R1 17.508 17.508 17.461 17.540
PP 17.381 17.381 17.381 17.397
S1 17.318 17.318 17.427 17.350
S2 17.191 17.191 17.409
S3 17.001 17.128 17.392
S4 16.811 16.938 17.340
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.018 18.821 17.769
R3 18.428 18.231 17.606
R2 17.838 17.838 17.552
R1 17.641 17.641 17.498 17.740
PP 17.248 17.248 17.248 17.297
S1 17.051 17.051 17.390 17.150
S2 16.658 16.658 17.336
S3 16.068 16.461 17.282
S4 15.478 15.871 17.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.445 16.855 0.590 3.4% 0.180 1.0% 100% True False 207
10 17.445 16.375 1.070 6.1% 0.204 1.2% 100% True False 183
20 17.655 16.375 1.280 7.3% 0.222 1.3% 84% False False 112
40 18.300 16.375 1.925 11.0% 0.171 1.0% 56% False False 69
60 18.300 16.300 2.000 11.5% 0.126 0.7% 57% False False 47
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.253
2.618 17.942
1.618 17.752
1.000 17.635
0.618 17.562
HIGH 17.445
0.618 17.372
0.500 17.350
0.382 17.328
LOW 17.255
0.618 17.138
1.000 17.065
1.618 16.948
2.618 16.758
4.250 16.448
Fisher Pivots for day following 13-Oct-2017
Pivot 1 day 3 day
R1 17.413 17.390
PP 17.381 17.336
S1 17.350 17.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.