COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.285 |
17.290 |
0.005 |
0.0% |
16.875 |
| High |
17.315 |
17.445 |
0.130 |
0.8% |
17.445 |
| Low |
17.175 |
17.255 |
0.080 |
0.5% |
16.855 |
| Close |
17.299 |
17.444 |
0.145 |
0.8% |
17.444 |
| Range |
0.140 |
0.190 |
0.050 |
35.7% |
0.590 |
| ATR |
0.219 |
0.217 |
-0.002 |
-1.0% |
0.000 |
| Volume |
128 |
275 |
147 |
114.8% |
1,039 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.951 |
17.888 |
17.549 |
|
| R3 |
17.761 |
17.698 |
17.496 |
|
| R2 |
17.571 |
17.571 |
17.479 |
|
| R1 |
17.508 |
17.508 |
17.461 |
17.540 |
| PP |
17.381 |
17.381 |
17.381 |
17.397 |
| S1 |
17.318 |
17.318 |
17.427 |
17.350 |
| S2 |
17.191 |
17.191 |
17.409 |
|
| S3 |
17.001 |
17.128 |
17.392 |
|
| S4 |
16.811 |
16.938 |
17.340 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.018 |
18.821 |
17.769 |
|
| R3 |
18.428 |
18.231 |
17.606 |
|
| R2 |
17.838 |
17.838 |
17.552 |
|
| R1 |
17.641 |
17.641 |
17.498 |
17.740 |
| PP |
17.248 |
17.248 |
17.248 |
17.297 |
| S1 |
17.051 |
17.051 |
17.390 |
17.150 |
| S2 |
16.658 |
16.658 |
17.336 |
|
| S3 |
16.068 |
16.461 |
17.282 |
|
| S4 |
15.478 |
15.871 |
17.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.445 |
16.855 |
0.590 |
3.4% |
0.180 |
1.0% |
100% |
True |
False |
207 |
| 10 |
17.445 |
16.375 |
1.070 |
6.1% |
0.204 |
1.2% |
100% |
True |
False |
183 |
| 20 |
17.655 |
16.375 |
1.280 |
7.3% |
0.222 |
1.3% |
84% |
False |
False |
112 |
| 40 |
18.300 |
16.375 |
1.925 |
11.0% |
0.171 |
1.0% |
56% |
False |
False |
69 |
| 60 |
18.300 |
16.300 |
2.000 |
11.5% |
0.126 |
0.7% |
57% |
False |
False |
47 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.253 |
|
2.618 |
17.942 |
|
1.618 |
17.752 |
|
1.000 |
17.635 |
|
0.618 |
17.562 |
|
HIGH |
17.445 |
|
0.618 |
17.372 |
|
0.500 |
17.350 |
|
0.382 |
17.328 |
|
LOW |
17.255 |
|
0.618 |
17.138 |
|
1.000 |
17.065 |
|
1.618 |
16.948 |
|
2.618 |
16.758 |
|
4.250 |
16.448 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.413 |
17.390 |
| PP |
17.381 |
17.336 |
| S1 |
17.350 |
17.283 |
|