COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary
Previous Current
13-Oct-2017 16-Oct-2017 Change Change % Previous Week
Open 17.290 17.415 0.125 0.7% 16.875
High 17.445 17.520 0.075 0.4% 17.445
Low 17.255 17.185 -0.070 -0.4% 16.855
Close 17.444 17.401 -0.043 -0.2% 17.444
Range 0.190 0.335 0.145 76.3% 0.590
ATR 0.217 0.226 0.008 3.9% 0.000
Volume 275 191 -84 -30.5% 1,039
Daily Pivots for day following 16-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.374 18.222 17.585
R3 18.039 17.887 17.493
R2 17.704 17.704 17.462
R1 17.552 17.552 17.432 17.461
PP 17.369 17.369 17.369 17.323
S1 17.217 17.217 17.370 17.126
S2 17.034 17.034 17.340
S3 16.699 16.882 17.309
S4 16.364 16.547 17.217
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.018 18.821 17.769
R3 18.428 18.231 17.606
R2 17.838 17.838 17.552
R1 17.641 17.641 17.498 17.740
PP 17.248 17.248 17.248 17.297
S1 17.051 17.051 17.390 17.150
S2 16.658 16.658 17.336
S3 16.068 16.461 17.282
S4 15.478 15.871 17.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.520 17.080 0.440 2.5% 0.211 1.2% 73% True False 218
10 17.520 16.375 1.145 6.6% 0.228 1.3% 90% True False 192
20 17.520 16.375 1.145 6.6% 0.216 1.2% 90% True False 121
40 18.300 16.375 1.925 11.1% 0.174 1.0% 53% False False 74
60 18.300 16.300 2.000 11.5% 0.131 0.8% 55% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.944
2.618 18.397
1.618 18.062
1.000 17.855
0.618 17.727
HIGH 17.520
0.618 17.392
0.500 17.353
0.382 17.313
LOW 17.185
0.618 16.978
1.000 16.850
1.618 16.643
2.618 16.308
4.250 15.761
Fisher Pivots for day following 16-Oct-2017
Pivot 1 day 3 day
R1 17.385 17.383
PP 17.369 17.365
S1 17.353 17.348

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.