COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 17-Oct-2017
Day Change Summary
Previous Current
16-Oct-2017 17-Oct-2017 Change Change % Previous Week
Open 17.415 17.290 -0.125 -0.7% 16.875
High 17.520 17.290 -0.230 -1.3% 17.445
Low 17.185 17.020 -0.165 -1.0% 16.855
Close 17.401 17.072 -0.329 -1.9% 17.444
Range 0.335 0.270 -0.065 -19.4% 0.590
ATR 0.226 0.237 0.011 4.9% 0.000
Volume 191 157 -34 -17.8% 1,039
Daily Pivots for day following 17-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.937 17.775 17.221
R3 17.667 17.505 17.146
R2 17.397 17.397 17.122
R1 17.235 17.235 17.097 17.181
PP 17.127 17.127 17.127 17.101
S1 16.965 16.965 17.047 16.911
S2 16.857 16.857 17.023
S3 16.587 16.695 16.998
S4 16.317 16.425 16.924
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.018 18.821 17.769
R3 18.428 18.231 17.606
R2 17.838 17.838 17.552
R1 17.641 17.641 17.498 17.740
PP 17.248 17.248 17.248 17.297
S1 17.051 17.051 17.390 17.150
S2 16.658 16.658 17.336
S3 16.068 16.461 17.282
S4 15.478 15.871 17.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.520 17.020 0.500 2.9% 0.220 1.3% 10% False True 239
10 17.520 16.375 1.145 6.7% 0.248 1.5% 61% False False 198
20 17.520 16.375 1.145 6.7% 0.219 1.3% 61% False False 128
40 18.300 16.375 1.925 11.3% 0.180 1.1% 36% False False 78
60 18.300 16.300 2.000 11.7% 0.136 0.8% 39% False False 53
80 18.300 15.559 2.741 16.1% 0.124 0.7% 55% False False 41
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.438
2.618 17.997
1.618 17.727
1.000 17.560
0.618 17.457
HIGH 17.290
0.618 17.187
0.500 17.155
0.382 17.123
LOW 17.020
0.618 16.853
1.000 16.750
1.618 16.583
2.618 16.313
4.250 15.873
Fisher Pivots for day following 17-Oct-2017
Pivot 1 day 3 day
R1 17.155 17.270
PP 17.127 17.204
S1 17.100 17.138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols