COMEX Silver Future January 2018


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 17.290 17.135 -0.155 -0.9% 16.875
High 17.290 17.145 -0.145 -0.8% 17.445
Low 17.020 16.960 -0.060 -0.4% 16.855
Close 17.072 17.028 -0.044 -0.3% 17.444
Range 0.270 0.185 -0.085 -31.5% 0.590
ATR 0.237 0.233 -0.004 -1.6% 0.000
Volume 157 40 -117 -74.5% 1,039
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 17.599 17.499 17.130
R3 17.414 17.314 17.079
R2 17.229 17.229 17.062
R1 17.129 17.129 17.045 17.087
PP 17.044 17.044 17.044 17.023
S1 16.944 16.944 17.011 16.902
S2 16.859 16.859 16.994
S3 16.674 16.759 16.977
S4 16.489 16.574 16.926
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.018 18.821 17.769
R3 18.428 18.231 17.606
R2 17.838 17.838 17.552
R1 17.641 17.641 17.498 17.740
PP 17.248 17.248 17.248 17.297
S1 17.051 17.051 17.390 17.150
S2 16.658 16.658 17.336
S3 16.068 16.461 17.282
S4 15.478 15.871 17.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.520 16.960 0.560 3.3% 0.224 1.3% 12% False True 158
10 17.520 16.375 1.145 6.7% 0.239 1.4% 57% False False 183
20 17.520 16.375 1.145 6.7% 0.213 1.3% 57% False False 129
40 18.300 16.375 1.925 11.3% 0.184 1.1% 34% False False 79
60 18.300 16.300 2.000 11.7% 0.139 0.8% 36% False False 53
80 18.300 15.559 2.741 16.1% 0.125 0.7% 54% False False 42
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.931
2.618 17.629
1.618 17.444
1.000 17.330
0.618 17.259
HIGH 17.145
0.618 17.074
0.500 17.053
0.382 17.031
LOW 16.960
0.618 16.846
1.000 16.775
1.618 16.661
2.618 16.476
4.250 16.174
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 17.053 17.240
PP 17.044 17.169
S1 17.036 17.099

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols