COMEX Silver Future January 2018
| Trading Metrics calculated at close of trading on 19-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2017 |
19-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
17.135 |
17.035 |
-0.100 |
-0.6% |
16.875 |
| High |
17.145 |
17.340 |
0.195 |
1.1% |
17.445 |
| Low |
16.960 |
16.985 |
0.025 |
0.1% |
16.855 |
| Close |
17.028 |
17.286 |
0.258 |
1.5% |
17.444 |
| Range |
0.185 |
0.355 |
0.170 |
91.9% |
0.590 |
| ATR |
0.233 |
0.242 |
0.009 |
3.7% |
0.000 |
| Volume |
40 |
27 |
-13 |
-32.5% |
1,039 |
|
| Daily Pivots for day following 19-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.269 |
18.132 |
17.481 |
|
| R3 |
17.914 |
17.777 |
17.384 |
|
| R2 |
17.559 |
17.559 |
17.351 |
|
| R1 |
17.422 |
17.422 |
17.319 |
17.491 |
| PP |
17.204 |
17.204 |
17.204 |
17.238 |
| S1 |
17.067 |
17.067 |
17.253 |
17.136 |
| S2 |
16.849 |
16.849 |
17.221 |
|
| S3 |
16.494 |
16.712 |
17.188 |
|
| S4 |
16.139 |
16.357 |
17.091 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.018 |
18.821 |
17.769 |
|
| R3 |
18.428 |
18.231 |
17.606 |
|
| R2 |
17.838 |
17.838 |
17.552 |
|
| R1 |
17.641 |
17.641 |
17.498 |
17.740 |
| PP |
17.248 |
17.248 |
17.248 |
17.297 |
| S1 |
17.051 |
17.051 |
17.390 |
17.150 |
| S2 |
16.658 |
16.658 |
17.336 |
|
| S3 |
16.068 |
16.461 |
17.282 |
|
| S4 |
15.478 |
15.871 |
17.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.520 |
16.960 |
0.560 |
3.2% |
0.267 |
1.5% |
58% |
False |
False |
138 |
| 10 |
17.520 |
16.375 |
1.145 |
6.6% |
0.258 |
1.5% |
80% |
False |
False |
172 |
| 20 |
17.520 |
16.375 |
1.145 |
6.6% |
0.222 |
1.3% |
80% |
False |
False |
128 |
| 40 |
18.300 |
16.375 |
1.925 |
11.1% |
0.192 |
1.1% |
47% |
False |
False |
79 |
| 60 |
18.300 |
16.300 |
2.000 |
11.6% |
0.145 |
0.8% |
49% |
False |
False |
54 |
| 80 |
18.300 |
15.559 |
2.741 |
15.9% |
0.130 |
0.8% |
63% |
False |
False |
42 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.849 |
|
2.618 |
18.269 |
|
1.618 |
17.914 |
|
1.000 |
17.695 |
|
0.618 |
17.559 |
|
HIGH |
17.340 |
|
0.618 |
17.204 |
|
0.500 |
17.163 |
|
0.382 |
17.121 |
|
LOW |
16.985 |
|
0.618 |
16.766 |
|
1.000 |
16.630 |
|
1.618 |
16.411 |
|
2.618 |
16.056 |
|
4.250 |
15.476 |
|
|
| Fisher Pivots for day following 19-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.245 |
17.241 |
| PP |
17.204 |
17.195 |
| S1 |
17.163 |
17.150 |
|